网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.79 52周最低:9.84

友讯达(300514) 区域板块

所属区域: 广东 ;共有 617 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151禾望电气8.351.46%0.1218,8011,5750.741.2652.192,131,755,000.00
152东莞控股7.890.77%0.0618,9181,4870.181.527.008,201,789,066.88
153深物业A9.120.66%0.0619,0351,7310.361.569.854,801,156,229.28
154国立科技9.661.47%0.1419,3171,8542.042.0535.78915,478,200.00
155天创时尚6.301.78%0.1119,4351,2160.612.0711.671,994,605,735.50
156三利谱43.903.59%1.5219,7948,5992.591.46146.333,351,382,104.20
157*ST美丽3.495.12%0.1719,8296880.382.71-5.771,822,378,528.02
158宝莱特14.101.15%0.1619,8912,7881.360.9929.502,059,840,800.00
159深桑达A13.691.18%0.1620,0982,7400.490.7951.705,646,222,212.95
160丸美股份64.101.10%0.7020,11412,8874.911.0543.902,628,100,000.00
161华大基因60.271.24%0.7420,42612,2220.830.9670.9114,859,329,167.83
162溢多利8.681.28%0.1120,4331,7680.460.7029.003,817,106,297.20
163快意电梯7.460.54%0.0420,7011,5382.302.2556.09670,418,204.32
164佳士科技8.121.88%0.1520,9901,6960.411.9218.044,116,038,637.20
165可立克10.160.69%0.0721,0422,1290.491.6350.024,328,160,000.00
166歌力思12.871.10%0.1421,4712,7740.650.9711.704,279,475,913.57
167深粮控股5.880.34%0.0221,5131,2640.521.079.582,447,352,473.16
168中潜股份53.014.56%2.3121,60711,3941.271.96407.149,017,892,416.16
169粤水电2.930.69%0.0221,7356350.181.0515.353,522,627,829.94
170佛燃股份15.31-0.39%-0.0621,7973,3220.801.2322.194,149,010,000.00
171佳隆股份2.820.71%0.0221,8616160.231.1494.632,638,464,192.00
172大参林52.570.86%0.4521,89011,5152.620.4738.374,384,155,582.10
173科达洁能3.990.00%0.0022,4468960.160.55-9.665,631,742,644.78
174汉宇集团5.030.60%0.0322,5761,1340.371.4520.613,033,090,000.00
175盈康生命8.401.08%0.0922,6561,9000.420.84210.004,585,175,817.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019