网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.79 52周最低:9.84

友讯达(300514) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176南兴股份16.56-1.95%-0.3330,1855,0211.700.9914.432,934,937,460.88
177新宝股份16.49-3.90%-0.67114,80618,9431.431.7819.9713,216,287,873.65
178新劲刚16.48-0.36%-0.064,1876970.920.99-103.00753,210,670.88
179深赤湾A16.460.00%0.00000.000.0012.847,654,359,661.96
180奇信股份16.43-0.06%-0.017,4831,2250.330.7245.643,696,750,000.00
181红墙股份16.37-1.33%-0.2210,1431,6650.850.7622.421,964,400,000.00
182建艺集团16.370.49%0.086,4931,0610.471.5423.722,259,714,800.00
183新国都16.32-4.11%-0.70135,77522,5012.781.5919.207,970,750,619.84
184招商港口16.28-0.79%-0.135,3168680.110.7412.707,570,654,635.28
185长盈精密16.28-4.01%-0.68464,08776,7515.100.78267.3214,812,525,065.36
186大富科技16.252.85%0.45224,27436,5122.922.5288.6012,471,842,597.50
187广东骏亚16.24-1.34%-0.2228,6714,6735.061.17124.92920,402,000.00
188招商证券16.22-1.64%-0.27102,64216,7510.181.0320.2592,762,312,176.78
189工业富联16.210.81%0.13619,549100,5043.851.3718.2126,078,194,492.83
190特一药业16.20-0.55%-0.093,5455760.181.2419.293,254,650,826.40
191银之杰16.17-3.06%-0.51139,37622,9551.971.06343.3111,426,377,450.95
192松炀资源16.09-2.78%-0.4646,6367,5949.061.0926.38828,216,660.00
193优博讯15.87-0.94%-0.1514,9792,3820.530.8946.494,443,600,000.00
194汤臣倍健15.86-1.25%-0.2074,21711,8300.511.0420.6023,214,026,336.80
195平安银行15.85-3.41%-0.561,724,384274,7600.893.0610.10307,581,328,540.05
196世运电路15.84-2.58%-0.4256,1238,9884.380.9522.962,030,846,685.12
197中达安15.822.13%0.3320,4723,2463.451.2738.55937,943,753.60
198佛燃股份15.68-1.13%-0.1819,5893,0700.721.3422.724,249,280,000.00
199中国长城15.64-1.01%-0.161,293,845205,5545.191.1348.1238,960,046,539.16
200漫步者15.421.11%0.17784,337122,32513.281.15115.079,110,136,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019