网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.14 52周最低:10.51

友讯达(300514) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176欣锐科技18.66-1.17%-0.2211,0422,0741.720.9344.431,198,317,489.90
177清溢光电18.60-3.13%-0.6035,1676,5805.790.9660.001,130,647,072.20
178达安基因18.353.21%0.57696,528127,0458.731.07140.0814,632,519,723.65
179日海智能18.190.00%0.0040,0677,2911.280.87113.695,675,280,000.00
180中国电研18.14-1.73%-0.3211,1232,0272.450.8525.19824,968,180.86
181登云股份18.04-1.96%-0.366,8581,2460.751.00445.431,659,680,000.00
182信立泰17.890.79%0.1426,9084,7960.261.0818.2618,713,226,240.00
183博敏电子17.82-1.16%-0.2155,3349,8792.061.0423.864,782,472,597.98
184招商证券17.81-0.28%-0.05140,04124,9810.240.8018.36101,855,535,133.69
185惠威科技17.73-1.94%-0.3511,3672,0363.200.99126.64630,769,572.00
186风华高科17.73-3.17%-0.58584,369104,0336.530.9232.8315,872,483,058.03
187周大生17.66-1.83%-0.3345,3418,0841.831.3812.104,369,186,375.02
188彩讯股份17.65-2.75%-0.5029,4025,2281.390.5942.023,724,326,500.00
189索菲亚17.61-2.28%-0.4157,41510,1400.630.8314.9216,066,836,369.18
190丝路视觉17.61-3.72%-0.6888,18015,6927.831.0663.511,982,082,966.39
191红墙股份17.49-0.11%-0.0216,0082,8151.330.7023.962,098,800,000.00
192崇达技术17.47-0.34%-0.06136,79323,6961.560.9923.8615,279,484,532.86
193赛意信息17.43-0.40%-0.0728,3424,9433.000.4131.561,646,244,762.75
194文灿股份17.32-1.93%-0.3432,5515,6983.990.9654.131,413,119,055.20
195原尚股份17.21-1.88%-0.336,2091,0801.310.4422.06814,411,620.00
196欣天科技17.07-2.74%-0.4818,8113,2401.000.75303.203,195,504,000.00
197华阳国际17.050.65%0.1117,8343,0371.870.9522.141,622,341,600.00
198明阳电路17.05-1.79%-0.3128,8224,9654.110.7232.791,196,910,000.00
199皮阿诺16.971.07%0.1820,1643,4231.300.9215.022,636,145,255.00
200金证股份16.95-1.91%-0.3394,05916,0031.100.89-117.8714,461,917,703.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020