网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.79 52周最低:9.84

友讯达(300514) 区域板块

所属区域: 广东 ;共有 605 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176南洋股份17.44-2.02%-0.3644,6387,8450.490.4451.2915,873,463,632.48
177伊戈尔17.442.65%0.4589,70515,41112.482.6052.851,253,990,500.00
178科信技术17.431.69%0.29113,46519,16615.801.08-134.081,251,683,160.00
179银之杰17.40-5.64%-1.04422,71574,4735.980.661,035.7112,295,545,309.00
180鹏辉能源17.40-3.44%-0.6253,6269,4031.910.9019.554,873,835,230.20
181文灿股份17.35-3.56%-0.6420,8013,6482.970.8537.721,214,500,000.00
182天赐材料17.30-3.14%-0.5634,2756,0160.630.6996.119,375,870,510.90
183赛意信息17.292.55%0.43103,91617,82911.060.7525.841,624,661,766.00
184招商证券17.18-2.94%-0.52166,21028,7730.290.6421.6298,252,559,999.82
185名臣健康17.165.86%0.95114,06619,23621.413.7874.61914,074,504.20
186王子新材17.136.07%0.9838,9096,5622.813.6234.262,375,596,827.96
187建艺集团17.10-2.23%-0.3913,0932,2490.950.8438.002,360,484,000.00
188金奥博17.0110.03%1.5595,41715,89917.611.5835.31921,533,760.00
189建科院16.98-3.36%-0.5924,9904,2873.100.85133.601,369,720,566.00
190名雕股份16.97-3.03%-0.5327,8884,7567.000.5767.88676,084,800.00
191长城证券16.91-1.11%-0.19397,88467,84612.820.5365.045,247,858,463.76
192佛燃股份16.8110.01%1.5392,96915,3413.435.0726.684,555,510,000.00
193汇金科技16.70-2.51%-0.43117,60219,5857.990.62124.532,458,372,932.00
194宏辉果蔬16.64-3.54%-0.6186,55014,7169.691.1046.221,485,693,480.96
195红墙股份16.58-1.84%-0.3113,6042,2781.131.2123.031,989,600,000.00
196翔鹭钨业16.482.62%0.42249,91240,56921.751.4935.831,893,881,600.00
197深赤湾A16.460.00%0.00000.000.0011.767,654,359,661.96
198松发股份16.27-1.51%-0.256,8141,1160.550.3267.792,020,226,376.00
199歌力思16.25-2.58%-0.4335,6515,7931.071.2313.895,403,378,678.75
200特一药业16.070.50%0.0811,9251,8990.591.5018.913,228,531,201.08
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019