网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:10.01

友讯达(300514) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176弘亚数控45.13-0.38%-0.179,8644,4340.460.5029.699,766,429,496.96
177松炀资源11.43-1.47%-0.1720,2432,3211.860.8030.891,241,800,920.00
178海普瑞19.60-0.86%-0.1726,5865,2220.210.8322.8524,445,153,398.40
179朗科智能15.63-1.08%-0.1734,5485,4581.690.8323.693,188,520,000.00
180宇瞳光学21.45-0.74%-0.1612,3182,6551.131.0532.502,346,605,954.55
181广发证券16.87-0.94%-0.16609,546103,0761.030.7912.7899,858,446,997.68
182天禾股份12.25-1.29%-0.1634,5384,2305.560.6229.17760,480,000.00
183世联行6.02-2.43%-0.15277,88716,8471.370.85-301.0012,242,146,013.44
184天安新材8.07-1.82%-0.1519,1031,5490.930.8289.671,657,190,640.00
185电连技术38.20-0.39%-0.1529,09611,1381.041.3446.5910,726,560,000.00
186祥鑫科技37.42-0.40%-0.1517,9306,7802.160.7636.523,113,344,000.00
187金发拉比5.77-2.53%-0.1562,4803,6191.761.4782.432,042,724,250.00
188深圳燃气7.73-1.90%-0.15158,19412,2640.550.9317.9822,237,126,718.62
189翰宇药业7.67-1.92%-0.1596,0127,3681.050.78-9.477,032,830,396.80
190领益智造12.42-1.19%-0.15428,25553,0251.930.8169.0027,548,789,207.40
191ST宇顺8.89-1.66%-0.1512,3991,1070.480.7159.192,307,379,346.37
192国信证券13.61-1.02%-0.14133,97918,3190.160.8618.39111,602,000,000.00
193长城证券13.03-1.06%-0.14138,60818,1600.831.0028.9621,684,277,530.93
194广东鸿图7.96-1.73%-0.14132,66010,5792.510.87-33.904,209,875,773.36
195新城市31.18-0.45%-0.147,8542,4551.700.7427.611,437,338,758.00
196中国电研19.26-0.72%-0.148,0321,5490.850.5327.131,822,816,649.34
197塔牌集团14.12-0.91%-0.13177,39225,1621.490.818.1116,834,923,225.92
198奥飞数据41.50-0.31%-0.1313,9115,8081.300.8250.634,437,792,540.00
199中山公用8.76-1.46%-0.1378,7836,9410.630.799.5210,978,293,994.08
200金奥博11.58-1.11%-0.1385,8629,91010.571.0341.02941,037,120.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020