网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.79 52周最低:9.84

友讯达(300514) 区域板块

所属区域: 广东 ;共有 605 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201维力医疗16.06-2.84%-0.4735,7405,7981.790.7128.683,212,000,000.00
202海川智能15.96-1.78%-0.2924,3213,9365.821.3027.05667,236,528.00
203登云股份15.95-2.33%-0.3810,4881,7231.141.22351.321,467,400,000.00
204深大通15.8310.01%1.44371,91057,66315.771.27-3.373,733,146,649.73
205超频三15.81-3.66%-0.6067,95910,8317.770.87395.251,383,442,983.00
206深圳华强15.741.94%0.30267,36542,3972.562.6620.2116,462,612,728.28
207好太太15.45-2.09%-0.3322,9853,5773.230.7823.771,098,572,250.00
208凌霄泵业15.43-0.96%-0.1524,6483,7972.281.039.281,667,544,155.37
209华锋股份15.36-3.76%-0.6030,6884,7633.410.7534.421,380,566,016.00
210长盈精密15.32-3.04%-0.48287,19844,3333.160.55203.9913,939,059,213.84
211通产丽星15.193.19%0.47149,70322,3374.101.2258.655,543,574,641.64
212宏川智慧15.10-3.02%-0.4775,03611,4845.450.8532.132,079,463,582.00
213好莱客15.06-2.84%-0.4415,9332,4200.511.0613.334,662,586,331.16
214江龙船艇15.01-2.66%-0.4160,9139,2946.920.6894.281,320,692,525.10
215中航善达15.01-0.60%-0.0941,1676,2230.620.7212.2710,011,090,854.16
216宜安科技15.01-3.60%-0.56153,27523,2413.330.61117.636,908,838,824.00
217胜宏科技14.85-2.17%-0.33141,12721,1481.830.7329.1211,424,476,621.25
218宏大爆破14.78-0.61%-0.09117,59217,4951.680.8040.3310,367,992,388.74
219深天马A14.75-3.59%-0.55345,93351,3231.890.7740.6826,977,269,282.75
220华立股份14.72-2.32%-0.359,2561,3711.760.5118.63774,790,320.64
221亚泰国际14.59-2.86%-0.4315,2462,2320.851.3621.462,626,200,000.00
222朗科科技14.53-3.39%-0.5151,2897,4922.560.7332.752,911,812,000.00
223保利地产14.480.07%0.01662,42596,0130.560.737.70172,257,816,766.72
224新宏泽14.430.00%0.0021,3833,1053.790.5340.08813,390,240.00
225科恒股份14.43-4.25%-0.6469,87410,2793.770.79187.892,672,384,629.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019