网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.45 52周最低:10.01

友讯达(300514) 区域板块

所属区域: 广东 ;共有 646 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201润都股份21.662.22%0.4747,66110,2777.661.1937.341,346,960,673.00
202嘉诚国际21.611.31%0.2840,3178,5706.100.9824.561,427,988,800.00
203久量股份21.611.60%0.3445,3459,72811.341.7135.43864,400,000.00
204铭普光磁21.604.45%0.92126,08026,48011.631.57-1,000.002,341,710,000.00
205汤臣倍健21.561.08%0.23348,65274,1102.381.22-89.8331,634,812,932.80
206实丰文化21.558.07%1.6184,21817,7797.442.60431.002,440,537,500.00
207香山股份21.502.92%0.6127,3725,8392.472.01-34.682,379,405,000.00
208欣旺达21.450.00%0.00582,302123,8573.800.9865.0032,837,490,349.95
209英联股份21.249.99%1.93214,83745,02511.073.8256.554,121,830,959.12
210华阳国际21.200.24%0.0576,14816,3538.001.1037.862,017,222,400.00
211金银河21.192.57%0.5314,6123,0671.960.9079.241,582,469,200.00
212豪美新材21.154.96%1.00142,36729,39824.461.8722.031,231,229,103.30
213星源材质21.001.50%0.31154,49832,3294.130.8865.637,855,093,785.00
214欧菲光20.942.35%0.482,122,946438,7747.881.0762.1756,427,841,465.50
215超讯通信20.701.52%0.3171,26314,6404.551.25-41.403,239,964,000.00
216量子生物20.665.41%1.06108,34121,9822.570.82102.998,720,586,000.00
217南华仪器20.636.67%1.2986,81917,4546.341.517.572,826,482,796.88
218特力A20.581.48%0.30120,81424,7873.081.0244.638,083,377,825.60
219冠昊生物20.486.83%1.31157,90231,7775.961.47-11.705,430,388,756.48
220欣锐科技20.413.39%0.6729,3455,9194.571.59-680.331,310,699,891.15
221日海智能20.350.69%0.1487,97817,9462.821.33119.716,349,200,000.00
222中航善达20.251.96%0.3970,96914,2981.060.9552.9413,505,968,674.00
223鹏辉能源20.253.42%0.67183,67837,0064.390.9139.718,475,164,176.50
224凯撒文化20.256.02%1.152,480,191489,61430.481.3092.0516,478,324,748.00
225原尚股份20.001.78%0.3551,20410,24410.822.1431.50946,440,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020