网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:10.01

友讯达(300514) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201超华科技6.88-2.13%-0.15298,98920,6163.211.17-205.376,409,708,958.72
202深大通10.87-1.27%-0.1439,4544,3061.661.0526.332,588,994,490.42
203广州浪奇4.03-3.13%-0.13144,0085,8242.290.82-2.252,528,958,493.75
204迪森股份6.10-2.09%-0.13191,69611,7035.280.5568.312,214,001,191.50
205银禧科技6.49-1.96%-0.13198,80812,9144.490.6659.712,870,550,714.46
206道氏技术14.52-0.89%-0.13154,62022,6093.370.7669.146,652,638,070.32
207艾比森10.12-1.27%-0.1344,6554,5181.400.89-223.403,228,221,030.76
208深圳能源5.77-2.20%-0.13432,41224,9110.911.627.0627,450,139,815.32
209昊志机电19.18-0.67%-0.1337,0437,1151.300.55-68.505,446,910,727.02
210紫晶存储48.02-0.27%-0.135,1252,4601.110.8333.582,215,262,529.62
211瑞凌股份6.53-1.95%-0.1343,1472,8260.950.7736.282,957,450,060.00
212ST宇顺8.89-1.44%-0.1319,7361,7780.761.2159.192,307,379,346.37
213科士达13.26-0.90%-0.1241,6755,5350.720.7924.117,723,225,924.44
214宜通世纪6.06-1.94%-0.12237,58614,4742.810.82156.195,124,778,210.32
215特发信息10.55-1.12%-0.12119,84712,6751.510.8139.078,391,548,829.60
216岭南控股7.74-1.53%-0.1257,9694,4610.860.81-40.745,187,414,540.78
217华润三九27.35-0.40%-0.1136,77210,0480.380.7215.6326,759,151,659.50
218裕同科技29.09-0.38%-0.1123,7396,8980.270.9123.2125,514,798,739.44
219广东鸿图7.78-1.39%-0.11105,3388,2191.990.60-33.134,114,677,577.48
220新宏泽10.65-1.02%-0.117,7048220.480.46133.131,704,000,000.00
221南风股份6.67-1.62%-0.1157,7783,8641.200.9644.473,201,557,298.66
222华帝股份9.68-1.12%-0.11119,17611,5491.370.6316.698,414,149,536.32
223绿景控股7.70-1.41%-0.1112,7199770.690.65-97.721,411,791,973.90
224尚荣医疗6.56-1.50%-0.1098,8836,4761.211.4439.835,380,912,881.60
225珠江啤酒10.08-0.98%-0.10113,79911,4450.510.4441.1922,310,351,078.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020