网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.2 52周最低:10.4

友讯达(300514) 区域板块

所属区域: 广东 ;共有 587 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗114.14-1.03%-1.1950,67657,7184.170.8048.1613,879,424,000.00
2深信服84.041.11%0.924,6923,9351.170.3450.843,362,440,400.00
3欧派家居84.011.35%1.123,9333,2970.430.7622.587,738,005,093.43
4中新赛克79.810.38%0.303,3062,6450.640.3028.004,135,754,200.00
5汇顶科技75.971.81%1.356,3474,8050.270.5080.8217,594,316,440.51
6深南电路74.78-0.29%-0.2241,00730,9655.860.9233.845,234,600,000.00
7海天味业66.180.08%0.0519,42112,9100.070.5543.25178,479,961,806.00
8中国平安63.000.00%0.00270,297170,9050.250.4411.01682,457,863,374.00
9尚品宅配62.52-0.54%-0.343,9052,4450.440.5419.865,488,603,166.16
10视源股份57.50-0.91%-0.5311,6006,6751.740.7537.343,829,260,800.00
11比亚迪56.892.78%1.54126,35471,8650.700.9161.17103,149,697,020.95
12华大基因54.80-1.47%-0.8232,52017,9371.320.7754.8013,510,722,389.20
13景旺电子52.480.54%0.283,4101,7920.420.3527.774,255,498,344.96
14隆利科技48.4110.00%4.406633210.364.0026.60879,382,173.00
15安车检测47.20-0.32%-0.154,8522,2880.871.1635.982,638,942,560.00
16大参林45.00-4.01%-1.8811,6135,2331.811.3034.622,886,802,965.00
17国药一致44.00-1.90%-0.8519,9008,7250.651.6715.9513,540,839,092.00
18卫光生物43.46-0.96%-0.423,5491,5421.310.8029.971,173,420,000.00
19健帆生物42.46-10.00%-4.7248,97721,2134.582.6345.174,541,788,673.40
20光库科技42.401.15%0.4813,5065,7426.140.5542.76932,800,000.00
21康泰生物41.40-3.04%-1.3079,42632,6583.031.1355.2010,862,421,337.80
22裕同科技41.25-2.71%-1.159,3873,9060.781.7719.114,968,125,250.00
23奥飞数据41.24-1.97%-0.837,2613,0284.450.9345.32673,036,800.00
24美的集团38.48-1.23%-0.48226,66087,2710.340.8312.53254,140,077,057.36
25鸿特科技38.121.65%0.6220,8767,9280.540.6912.8714,763,144,096.00
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018