网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.45 52周最低:10.01

友讯达(300514) 区域板块

所属区域: 广东 ;共有 654 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗334.78-0.07%-0.224,91416,4800.092.1681.65167,105,160,244.56
2财富趋势283.00-4.71%-14.003,55510,1502.223.9683.484,355,283,685.00
3康泰生物235.9110.00%21.4598,370230,6591.5317.57260.42151,192,797,984.87
4汇顶科技212.53-0.83%-1.776,27913,3370.131.6445.2396,204,846,144.75
5深信服209.98-0.48%-1.022,0304,2650.102.04139.2744,257,096,632.00
6坚朗五金165.801.21%1.992,7234,5060.083.21119.1053,613,579,600.00
7新产业161.500.27%0.431,5282,4790.350.9977.656,672,752,000.00
8华大基因160.130.70%1.1211,84719,0950.451.96203.1040,360,459,523.13
9深南电路155.64-0.26%-0.404,6467,1880.311.4840.8022,443,157,637.04
10小熊电器152.900.63%0.953,0784,6800.742.3052.335,953,740,000.00
11海天味业152.371.12%1.696,95110,5500.022.7175.02493,487,096,146.32
12四会富仕120.02-6.66%-8.5611,11513,5277.536.0458.061,701,748,800.00
13新媒股份116.060.05%0.061,5531,7950.101.5531.1816,415,116,451.46
14传音控股114.35-3.50%-4.153,9574,5950.472.3640.488,795,356,678.92
15盛视科技111.000.00%0.003,0753,4250.901.2849.773,534,088,800.00
16方邦股份110.91-8.34%-10.096,3977,1061.7010.9267.694,045,342,236.12
17视源股份103.690.88%0.902,0402,0990.032.4342.2868,097,288,207.00
18仙乐健康99.402.00%1.951,0451,0280.311.0344.892,976,000,000.00
19欧派家居98.810.84%0.822,1832,1490.031.6225.0158,259,452,421.76
20德方纳米98.60-0.12%-0.121,1961,1790.231.7450.664,247,864,839.68
21博杰股份96.651.61%1.538,7398,4042.437.5840.073,367,750,464.00
22万孚生物95.200.34%0.327,8777,5770.222.9378.6132,007,290,159.67
23金域医学91.11-0.04%-0.045,6855,1990.202.32102.4325,491,924,786.88
24华特气体90.42-1.72%-1.581,9831,7950.691.40120.512,575,830,000.00
25捷佳伟创89.431.66%1.462,5382,2550.131.7077.3816,731,956,049.60
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020