网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.3 52周最低:9.84

友讯达(300514) 区域板块

所属区域: 广东 ;共有 598 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗142.784.14%5.6825,25735,4912.080.9542.7517,362,048,000.00
2汇顶科技112.53-1.05%-1.1943,55848,9581.881.4144.6526,061,450,954.99
3欧派家居111.432.04%2.236,4967,1880.710.7929.2510,263,610,374.49
4中新赛克93.00-0.32%-0.306,4486,0101.240.9051.104,819,260,000.00
5海天味业92.91-0.10%-0.0933,44931,0950.120.7954.02250,891,315,379.40
6深信服92.60-2.85%-2.727,8737,2830.381.3869.9719,359,511,600.00
7德方纳米86.190.12%0.109,7128,3739.090.5528.17921,371,100.00
8尚品宅配83.302.08%1.704,6813,8740.531.5531.577,312,870,181.40
9深南电路80.030.67%0.5384,14967,5018.281.5929.218,136,268,837.08
10新媒股份79.151.21%0.9528,45522,3628.860.6937.162,540,715,000.00
11中山金马79.120.16%0.133,0662,4191.700.6330.911,424,160,000.00
12中国平安78.200.42%0.33630,198494,5460.580.8610.97847,114,363,743.60
13视源股份77.001.88%1.427,4925,7501.120.8050.665,127,879,680.00
14安车检测70.800.98%0.694,9683,5130.880.9265.513,992,191,812.00
15华大基因62.651.57%0.9727,70117,4141.121.0964.5915,446,108,716.85
16健帆生物60.371.99%1.1820,01012,1201.831.0356.956,612,728,466.05
17智莱科技58.29-1.97%-1.1735,36520,67414.150.5520.671,457,250,000.00
18大参林57.15-3.33%-1.9720,08811,5853.130.8040.253,666,239,765.55
19格力电器55.453.37%1.81518,951286,4610.860.9912.69333,572,277,185.10
20隆利科技50.800.85%0.436,9193,5153.810.8819.10922,797,240.00
21美的集团50.750.00%0.00000.000.0015.76333,370,665,278.00
22康泰生物50.493.06%1.5042,63821,4311.570.9785.1413,721,331,491.01
23比亚迪49.400.82%0.4059,86129,5140.330.8942.5989,569,257,037.00
24一品红46.652.30%1.0510,1654,7372.151.0934.602,208,099,984.45
25广和通46.532.02%0.9237,29817,3259.351.1048.781,856,547,000.00
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019