网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.79 52周最低:9.84

友讯达(300514) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1清溢光电16.360.43%0.07233,45739,12638.410.5952.77994,483,123.72
2佳禾智能59.261.77%1.03133,68378,18532.070.9967.342,469,956,800.00
3祥鑫科技37.54-0.79%-0.30114,01442,37630.260.9030.121,414,507,200.00
4实丰文化24.574.91%1.1589,95722,02528.871.5576.78765,601,200.00
5广电计量27.8010.01%2.53231,25364,25827.973.0952.452,298,226,000.00
6宇瞳光学50.45-3.54%-1.8563,41032,27822.190.8744.251,441,861,000.00
7惠威科技20.36-4.55%-0.9775,35415,60921.180.80145.43724,335,504.00
8松炀资源17.012.04%0.3491,29815,39717.741.8827.89875,572,740.00
9鼎龙文化4.00-5.21%-0.221,385,06657,42916.631.28-1.933,331,124,556.00
10东信和平15.786.33%0.94720,721115,20016.142.83172.657,045,550,405.52
11江龙船艇13.663.72%0.49140,74719,15716.003.1283.651,201,909,386.60
12深大通13.21-5.78%-0.81375,71950,18015.771.00-2.693,146,330,930.86
13文化长城4.12-1.67%-0.07623,07525,44715.361.0838.151,671,182,959.84
14香山股份23.58-10.00%-2.62116,80928,73215.080.8553.591,826,742,600.00
15因赛集团33.801.96%0.6531,58410,59414.941.3139.81714,374,999.00
16英联股份14.102.03%0.2880,77011,43513.842.4132.88822,880,512.00
17丸美股份64.82-4.03%-2.7256,45437,10213.772.0344.402,657,620,000.00
18四方精创32.15-6.27%-2.15256,17285,11313.740.7988.545,994,844,413.10
19德方纳米83.201.53%1.2514,65512,31413.712.6229.61889,408,000.00
20普门科技16.42-2.73%-0.4645,7617,62913.170.8578.19570,624,638.10
21仙乐健康60.431.22%0.7326,09415,86513.052.0017.831,208,600,000.00
22飞荣达48.10-7.68%-4.00124,25761,79913.011.3744.954,593,588,480.00
23金奥博17.60-3.61%-0.6668,92412,29012.720.8641.93953,497,600.00
24微芯生物57.55-3.71%-2.2250,75429,48912.511.03600.102,335,282,603.75
25国光电器11.44-7.59%-0.94555,11965,87611.850.8435.755,358,311,964.72
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019