网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.45 52周最低:10.01

友讯达(300514) 区域板块

所属区域: 广东 ;共有 646 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金逸影视14.11-1.74%-0.25364,00651,39738.691.66-48.661,327,468,800.00
2雷赛智能39.10-2.74%-1.10193,92974,06237.291.2356.672,033,200,000.00
3中天精装59.193.44%1.9797,05755,95325.640.9536.762,240,341,500.00
4华盛昌90.897.45%6.3084,46574,59425.340.9799.883,029,672,726.00
5洁特生物117.4616.76%16.8657,16563,06025.211.3699.542,663,552,559.92
6清溢光电45.693.86%1.70156,21969,35524.620.94138.452,899,487,400.00
7北鼎股份32.3410.00%2.94130,92842,33624.0922.2880.171,757,679,000.00
8深大通15.9210.02%1.45549,99784,99623.092.1059.743,791,793,218.72
9朝阳科技53.770.07%0.0452,26528,02421.780.6946.761,290,480,000.00
10建科院17.7010.01%1.61162,82228,46920.182.7466.321,427,800,590.00
11侨银环保27.495.69%1.4879,62221,37719.471.2056.101,124,066,100.00
12宇瞳光学28.191.37%0.3899,84427,74319.411.0826.101,450,273,790.48
13联赢激光30.052.98%0.87131,43538,93819.320.711,001.672,044,172,044.60
14易天股份66.335.52%3.4736,47823,68618.821.3342.251,285,475,400.00
15腾邦国际4.86-0.21%-0.011,116,12055,66818.621.38-1.782,913,110,875.80
16广东甘化10.54-8.67%-1.00787,08683,23917.872.7957.284,641,448,565.06
17华特气体111.115.12%5.4150,79356,00817.820.94148.153,166,635,000.00
18财富趋势380.990.79%2.9926,901102,31517.480.76112.395,863,319,898.05
19第一创业11.18-1.06%-0.125,807,232651,00816.581.0682.2139,156,832,000.00
20有方科技63.524.58%2.7830,83719,36616.530.97138.301,185,324,805.60
21省广集团11.622.65%0.302,834,477325,17916.420.56166.0020,058,071,381.46
22普门科技37.208.17%2.8159,22120,98116.201.44132.861,359,660,000.00
23凯撒文化18.48-2.38%-0.451,277,318233,51115.700.6984.0015,037,997,103.36
24宏川智慧21.386.47%1.30281,52158,26715.690.9362.883,835,372,439.08
25微芯生物78.7211.71%8.2567,38251,19515.671.531,224.263,384,960,000.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020