网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:7.85

友讯达(300514) 区域板块

所属区域: 广东 ;共有 730 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华立科技61.50333.10%47.30149,95496,05480.970.000.001,138,921,206.00
2九联科技17.452.41%0.41378,83465,00946.910.8152.181,409,357,975.00
3东鹏饮料241.505.00%11.49131,908302,50432.971.67106.869,662,415,000.00
4佳创视讯8.511.55%0.131,247,378103,46530.201.32-93.933,515,481,000.00
5利扬芯片52.619.60%4.6178,76140,18526.521.2597.431,562,301,299.00
6芯海科技91.2620.00%15.2155,99847,46226.352.01107.361,939,275,000.00
7奥海科技44.6110.01%4.06146,20461,84024.884.9419.482,621,283,600.00
8法本信息28.80-2.90%-0.86128,21436,09624.571.1424.001,503,068,083.20
9南极光47.330.04%0.0267,39532,14424.001.8466.041,328,956,682.91
10欢乐家19.820.66%0.13182,32636,38521.580.96429.931,674,948,441.08
11国民技术16.027.23%1.081,138,990172,86820.431.111,602.008,932,992,300.00
12中潜股份25.051.58%0.39406,699107,02519.912.98-28.195,116,436,648.40
13博力威62.951.06%0.6638,82724,81519.150.350.001,276,073,173.10
14呈和科技37.57-1.39%-0.5349,72818,35418.330.611,252.331,019,469,539.14
15隆利科技18.86-1.26%-0.2499,64518,64818.271.33-1,714.551,028,724,508.88
16信测标准50.102.29%1.1229,36214,59818.042.4333.73815,377,500.00
17实丰文化16.048.23%1.22194,30231,13617.161.62-61.691,816,530,000.00
18京泉华16.992.97%0.49302,14151,93016.793.25154.453,058,200,000.00
19创益通35.69-3.41%-1.2634,85812,42916.340.92396.56761,560,500.76
20迅捷兴19.005.56%1.0049,0789,14616.201.55237.50575,502,324.00
21顺控发展45.202.24%0.9999,26944,64616.010.7294.172,802,400,000.00
22奇德新材32.391.31%0.4230,57410,08915.320.91462.71646,348,571.71
23振邦智能51.326.50%3.1340,84420,71014.911.1021.561,406,168,000.00
24伊戈尔11.820.08%0.01403,34447,25513.991.2311.223,407,003,927.46
25国华网安20.923.82%0.77159,26632,34613.831.2353.042,408,553,469.48
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021