网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.79 52周最低:9.84

友讯达(300514) 区域板块

所属区域: 广东 ;共有 605 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金马集团0.000.00%0.00000.000.000.000.00
2退市博元0.000.00%0.00000.000.000.000.00
3仙乐健康0.000.00%0.00000.000.000.000.00
4传音控股0.000.00%0.00000.000.000.000.00
5深赤湾A16.460.00%0.00000.000.0011.767,654,359,661.96
6深深房A10.970.00%0.00000.000.0021.879,781,510,200.00
7*ST德奥3.150.00%0.00000.000.00-7.33835,380,000.00
8广州发展6.250.00%0.0014,7149220.050.5923.3117,038,728,487.50
9珠江钢琴7.420.00%0.009,0316680.070.5761.8310,078,736,796.66
10宇瞳光学26.1544.00%7.99222580.080.0022.94747,367,000.00
11中洲控股9.500.00%0.005,4955210.080.54-91.176,315,895,820.50
12广百股份8.40-0.24%-0.023,5512980.100.3914.242,876,349,571.20
13格力地产4.94-0.20%-0.0127,3071,3450.130.4916.4710,177,472,464.12
14海天味业111.120.76%0.8437,81641,9800.141.1461.39300,065,041,060.80
15粤电力A3.91-1.51%-0.0639,5291,5630.151.3933.919,985,798,653.09
16富安娜6.90-0.14%-0.0113,3759230.160.4910.955,842,308,942.90
17东莞控股8.39-0.12%-0.0118,7791,5790.180.607.558,721,547,562.88
18深圳能源5.990.00%0.0071,9314,2970.181.2420.3123,747,304,666.03
19*ST康达22.500.49%0.117,0921,5850.181.2917.008,792,295,097.50
20南方传媒9.100.00%0.0016,5111,4980.190.9310.348,093,994,572.30
21*ST东凌7.15-0.56%-0.047,5935440.190.62245.702,884,703,250.00
22广聚能源10.943.89%0.419,9481,0640.190.4093.275,588,677,120.00
23盈康生命8.33-0.72%-0.0611,5199640.210.59166.604,546,966,019.12
24中远海特3.690.00%0.0045,4931,6800.210.3263.627,921,141,344.99
25招商蛇口19.900.91%0.18168,95733,3830.211.8212.36157,490,167,503.10
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019