网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.79 52周最低:9.84

友讯达(300514) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2电声股份0.000.00%0.00000.000.000.000.00
3通达电气0.000.00%0.00000.000.000.000.00
4久量股份0.000.00%0.00000.000.000.000.00
5金马集团0.000.00%0.00000.000.000.000.00
6深赤湾A16.460.00%0.00000.000.0012.847,654,359,661.96
7*ST德奥3.150.00%0.00000.000.00-8.29835,380,000.00
8*ST神城0.820.00%0.00000.000.00-0.431,130,325,593.72
9东旭蓝天3.980.00%0.00000.000.00-23.174,220,155,866.60
10深深房A10.970.00%0.00000.000.0019.509,781,510,200.00
11广州发展6.39-0.78%-0.0514,4609290.050.9223.1317,420,396,005.62
12招商蛇口18.29-0.97%-0.1846,0698,4730.060.5812.44144,787,445,728.33
13粤高速A7.99-0.13%-0.0110,5498420.080.7010.6510,410,677,342.28
14广聚能源9.51-2.46%-0.244,9324730.100.6643.624,858,164,480.00
15海天味业114.300.55%0.6226,39630,2810.101.0960.80308,652,215,562.00
16盐田港5.43-0.91%-0.0519,0841,0410.100.4925.7710,546,146,000.00
17广汽集团11.25-1.49%-0.1762,6297,0900.100.4915.6368,448,834,900.00
18*ST美丽3.39-0.88%-0.035,5961910.110.87-5.611,770,161,378.22
19招商港口16.28-0.79%-0.135,3168680.110.7412.707,570,654,635.28
20中山公用7.84-0.76%-0.0615,1721,1930.121.0013.529,825,322,478.72
21*ST九有1.595.30%0.086,5171040.120.05-3.07848,710,200.00
22国信证券11.51-1.96%-0.23101,39711,7980.121.2018.8794,382,000,000.00
23易事特4.16-0.95%-0.0429,0191,2110.130.8923.859,623,770,940.16
24*ST人乐4.891.45%0.075,5352680.130.92-4.192,151,600,000.00
25白云电器8.420.48%0.045,2704440.130.5833.823,444,622,000.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019