网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.79 52周最低:9.84

友讯达(300514) 区域板块

所属区域: 广东 ;共有 605 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中青宝12.9410.03%1.18362,24345,58313.8714.1499.543,377,839,484.00
2智慧松德4.991.84%0.09273,81514,2814.669.10-3.412,925,040,709.97
3华铁股份5.703.26%0.18194,18910,9611.228.2761.739,111,325,925.16
4普邦股份3.53-0.56%-0.02863,08329,7194.637.20229.336,096,924,836.24
5比音勒芬28.666.62%1.7880,51422,4715.497.1419.234,196,864,358.00
6广日股份8.632.74%0.23117,24710,1851.366.4526.837,412,742,234.90
7*ST赫美2.410.42%0.01148,5173,6712.806.36-0.781,277,291,846.16
8亚联发展9.852.18%0.21381,63938,04611.996.3638.183,100,780,800.00
9达志科技32.1110.00%2.924,9461,5880.475.1550.173,379,371,996.00
10名臣健康16.803.64%0.5949,4898,2549.255.0873.04894,898,116.00
11金逸影视18.744.17%0.75203,48638,33830.245.0839.061,260,000,000.00
12深圳华强15.862.72%0.42163,38625,9161.565.0420.3316,567,203,660.48
13美联新材14.374.89%0.6760,8818,6149.305.0037.03936,434,000.00
14万泽股份12.332.15%0.2690,27611,1491.824.7084.996,044,038,829.84
15中海达10.62-2.75%-0.30768,36183,69911.554.6968.487,037,270,209.60
16中远海特3.801.06%0.04112,1604,2470.523.9865.698,178,739,437.51
17长亮科技22.084.94%1.04489,829105,53210.623.80118.8710,068,650,446.56
18ST康美3.755.04%0.18578,19021,6741.313.76-11.4716,532,951,122.50
19深大通15.8310.01%1.44352,65454,61514.953.74-3.373,733,146,649.73
20欣旺达14.312.73%0.38254,74936,6321.643.6030.4722,163,754,224.00
21浩云科技9.6410.05%0.88480,76646,3457.113.6027.546,508,812,474.24
22金奥博17.0110.03%1.5569,76511,53612.813.5935.31921,533,760.00
23任子行8.12-3.91%-0.33441,14936,3796.513.5638.575,452,072,002.90
24德赛电池42.293.02%1.24128,16954,2816.183.4819.808,677,705,242.64
25世纪鼎利6.06-3.04%-0.19152,4809,5413.043.3867.333,039,601,560.96
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019