网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.14 52周最低:10.51

友讯达(300514) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1贤丰控股3.492.65%0.09527,63818,9728.2913.52-420.482,221,761,920.00
2艾比森9.479.99%0.8675,4497,0512.378.3715.933,020,874,818.31
3迪生力4.4710.10%0.41188,3198,3209.267.44223.50909,084,462.00
4德生科技12.20-2.56%-0.3263,9597,7794.905.5325.051,592,730,654.60
5越秀金控9.616.19%0.56358,56734,3071.345.3222.4525,635,500,354.85
6嘉元科技50.409.14%4.2232,32016,0085.803.9730.072,796,091,808.76
7珠江钢琴6.582.65%0.1710,5646980.083.6650.628,937,747,725.34
8国盛金控10.134.11%0.40142,96314,4540.883.61-99.4116,444,541,922.42
9德联集团5.614.47%0.24138,6217,6831.843.5625.504,231,787,193.48
10佳隆股份2.86-3.70%-0.11259,2517,4302.773.5195.972,675,889,216.00
11乐通股份6.60-0.15%-0.0117,1891,1290.863.21-25.981,320,000,000.00
12燕塘乳业20.56-1.44%-0.3033,7766,9762.153.1536.713,235,116,000.00
13特力A18.363.38%0.6028,2745,1700.723.0257.307,211,409,955.20
14穗恒运A6.771.65%0.1182,1575,5011.202.9513.074,638,010,691.40
15名雕股份12.852.88%0.3633,2964,2322.502.9154.591,713,419,000.00
16TCL科技4.416.52%0.275,707,443247,1644.302.8522.2158,548,665,424.06
17同兴达22.931.82%0.4189,39919,9874.542.7941.694,519,640,213.12
18华锋股份12.505.22%0.6215,2191,8761.392.7432.131,368,230,525.00
19世纪鼎利6.8110.02%0.62472,38231,1819.312.6575.673,456,649,872.96
20风华高科17.416.81%1.11514,92788,9795.752.6132.2415,586,008,462.51
21达安基因18.114.44%0.77563,82999,7337.072.59138.2414,441,140,719.09
22名家汇6.319.93%0.57182,74811,4432.832.567.994,072,357,157.73
23浩云科技9.448.01%0.70207,76018,9093.082.5526.976,373,774,871.04
24富满电子24.784.12%0.9844,56511,0235.672.51118.001,948,358,797.14
25昊志机电11.752.35%0.2731,2173,6111.102.49167.863,336,871,795.75
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020