友讯达(300514) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 中青宝 | 12.94 | 10.03% | 1.18 | 362,243 | 45,583 | 13.87 | 14.14 | 99.54 | 3,377,839,484.00 |
| 2 | 智慧松德 | 4.99 | 1.84% | 0.09 | 273,815 | 14,281 | 4.66 | 9.10 | -3.41 | 2,925,040,709.97 |
| 3 | 华铁股份 | 5.70 | 3.26% | 0.18 | 194,189 | 10,961 | 1.22 | 8.27 | 61.73 | 9,111,325,925.16 |
| 4 | 普邦股份 | 3.53 | -0.56% | -0.02 | 863,083 | 29,719 | 4.63 | 7.20 | 229.33 | 6,096,924,836.24 |
| 5 | 比音勒芬 | 28.66 | 6.62% | 1.78 | 80,514 | 22,471 | 5.49 | 7.14 | 19.23 | 4,196,864,358.00 |
| 6 | 广日股份 | 8.63 | 2.74% | 0.23 | 117,247 | 10,185 | 1.36 | 6.45 | 26.83 | 7,412,742,234.90 |
| 7 | *ST赫美 | 2.41 | 0.42% | 0.01 | 148,517 | 3,671 | 2.80 | 6.36 | -0.78 | 1,277,291,846.16 |
| 8 | 亚联发展 | 9.85 | 2.18% | 0.21 | 381,639 | 38,046 | 11.99 | 6.36 | 38.18 | 3,100,780,800.00 |
| 9 | 达志科技 | 32.11 | 10.00% | 2.92 | 4,946 | 1,588 | 0.47 | 5.15 | 50.17 | 3,379,371,996.00 |
| 10 | 名臣健康 | 16.80 | 3.64% | 0.59 | 49,489 | 8,254 | 9.25 | 5.08 | 73.04 | 894,898,116.00 |
| 11 | 金逸影视 | 18.74 | 4.17% | 0.75 | 203,486 | 38,338 | 30.24 | 5.08 | 39.06 | 1,260,000,000.00 |
| 12 | 深圳华强 | 15.86 | 2.72% | 0.42 | 163,386 | 25,916 | 1.56 | 5.04 | 20.33 | 16,567,203,660.48 |
| 13 | 美联新材 | 14.37 | 4.89% | 0.67 | 60,881 | 8,614 | 9.30 | 5.00 | 37.03 | 936,434,000.00 |
| 14 | 万泽股份 | 12.33 | 2.15% | 0.26 | 90,276 | 11,149 | 1.82 | 4.70 | 84.99 | 6,044,038,829.84 |
| 15 | 中海达 | 10.62 | -2.75% | -0.30 | 768,361 | 83,699 | 11.55 | 4.69 | 68.48 | 7,037,270,209.60 |
| 16 | 中远海特 | 3.80 | 1.06% | 0.04 | 112,160 | 4,247 | 0.52 | 3.98 | 65.69 | 8,178,739,437.51 |
| 17 | 长亮科技 | 22.08 | 4.94% | 1.04 | 489,829 | 105,532 | 10.62 | 3.80 | 118.87 | 10,068,650,446.56 |
| 18 | ST康美 | 3.75 | 5.04% | 0.18 | 578,190 | 21,674 | 1.31 | 3.76 | -11.47 | 16,532,951,122.50 |
| 19 | 深大通 | 15.83 | 10.01% | 1.44 | 352,654 | 54,615 | 14.95 | 3.74 | -3.37 | 3,733,146,649.73 |
| 20 | 欣旺达 | 14.31 | 2.73% | 0.38 | 254,749 | 36,632 | 1.64 | 3.60 | 30.47 | 22,163,754,224.00 |
| 21 | 浩云科技 | 9.64 | 10.05% | 0.88 | 480,766 | 46,345 | 7.11 | 3.60 | 27.54 | 6,508,812,474.24 |
| 22 | 金奥博 | 17.01 | 10.03% | 1.55 | 69,765 | 11,536 | 12.81 | 3.59 | 35.31 | 921,533,760.00 |
| 23 | 任子行 | 8.12 | -3.91% | -0.33 | 441,149 | 36,379 | 6.51 | 3.56 | 38.57 | 5,452,072,002.90 |
| 24 | 德赛电池 | 42.29 | 3.02% | 1.24 | 128,169 | 54,281 | 6.18 | 3.48 | 19.80 | 8,677,705,242.64 |
| 25 | 世纪鼎利 | 6.06 | -3.04% | -0.19 | 152,480 | 9,541 | 3.04 | 3.38 | 67.33 | 3,039,601,560.96 |
