友讯达(300514) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 香山股份 | 23.02 | 9.99% | 2.09 | 107,069 | 24,407 | 13.82 | 10.89 | 52.32 | 1,783,359,400.00 |
| 2 | 建科院 | 14.47 | -3.28% | -0.49 | 74,040 | 11,334 | 9.18 | 6.26 | 315.25 | 1,167,247,149.00 |
| 3 | 鼎龙文化 | 3.16 | 10.10% | 0.29 | 534,539 | 16,131 | 6.42 | 5.42 | -1.53 | 2,631,588,399.24 |
| 4 | *ST猛狮 | 2.84 | 5.19% | 0.14 | 109,716 | 3,101 | 2.52 | 4.58 | -0.56 | 1,237,276,197.72 |
| 5 | 群兴玩具 | 7.56 | 2.30% | 0.17 | 164,487 | 12,909 | 2.79 | 4.06 | -225.67 | 4,450,723,200.00 |
| 6 | *ST宇顺 | 6.94 | 3.89% | 0.26 | 33,156 | 2,287 | 1.28 | 3.84 | -14.09 | 1,801,261,267.02 |
| 7 | 南兴股份 | 16.70 | 5.10% | 0.81 | 50,275 | 8,379 | 2.84 | 3.69 | 14.55 | 2,959,749,734.10 |
| 8 | 贤丰控股 | 3.65 | -0.27% | -0.01 | 202,041 | 7,546 | 3.17 | 3.32 | -439.76 | 2,323,619,200.00 |
| 9 | 欣天科技 | 21.12 | 10.00% | 1.92 | 66,182 | 13,496 | 12.14 | 3.19 | 375.13 | 1,151,504,640.00 |
| 10 | 昌红科技 | 7.79 | 2.91% | 0.22 | 34,898 | 2,768 | 0.69 | 2.90 | 62.27 | 3,913,653,388.70 |
| 11 | 超讯通信 | 22.75 | -1.81% | -0.42 | 114,479 | 26,723 | 7.31 | 2.60 | -103.41 | 3,560,830,000.00 |
| 12 | 珠海港 | 5.97 | 2.58% | 0.15 | 168,907 | 10,084 | 2.19 | 2.56 | 29.16 | 4,609,798,059.63 |
| 13 | 奋达科技 | 4.69 | 2.40% | 0.11 | 1,600,548 | 76,821 | 8.80 | 2.54 | -10.04 | 8,534,705,142.95 |
| 14 | 科瑞技术 | 30.77 | -3.81% | -1.22 | 86,082 | 27,614 | 21.00 | 2.53 | 38.46 | 1,261,570,000.00 |
| 15 | *ST九有 | 1.37 | -4.86% | -0.07 | 409,898 | 5,962 | 7.68 | 2.49 | -2.65 | 731,278,600.00 |
| 16 | 光弘科技 | 25.44 | 4.26% | 1.04 | 216,778 | 54,928 | 12.15 | 2.46 | 27.22 | 4,539,694,224.00 |
| 17 | 伊之密 | 7.52 | 2.59% | 0.19 | 64,787 | 4,871 | 2.19 | 2.42 | 16.35 | 2,223,818,836.80 |
| 18 | 东阳光 | 8.50 | 5.85% | 0.47 | 429,097 | 35,606 | 1.75 | 2.40 | 28.05 | 20,900,873,184.50 |
| 19 | 健康元 | 10.29 | 3.73% | 0.37 | 337,625 | 34,508 | 1.74 | 2.35 | 24.47 | 19,942,363,048.02 |
| 20 | 朗科科技 | 14.69 | -9.99% | -1.63 | 144,279 | 21,655 | 7.20 | 2.35 | 35.20 | 2,943,876,000.00 |
| 21 | 新宏泽 | 13.34 | 7.15% | 0.89 | 54,093 | 7,137 | 9.60 | 2.32 | 41.69 | 751,949,120.00 |
| 22 | 南华仪器 | 46.41 | 4.29% | 1.91 | 26,892 | 12,464 | 3.30 | 2.25 | 22.94 | 3,787,056,000.00 |
| 23 | 中兴通讯 | 31.34 | -4.36% | -1.43 | 1,068,819 | 339,641 | 3.08 | 2.23 | 30.13 | 108,764,096,461.82 |
| 24 | 惠伦晶体 | 9.77 | 1.56% | 0.15 | 69,058 | 6,864 | 4.10 | 2.23 | -56.64 | 1,644,038,934.00 |
| 25 | 任子行 | 9.13 | 10.00% | 0.83 | 792,817 | 71,764 | 11.78 | 2.22 | 72.29 | 6,145,360,171.17 |
