网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.79 52周最低:9.84

友讯达(300514) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2通达电气0.000.00%0.00000.000.000.000.00
3久量股份0.000.00%0.00000.000.000.000.00
4金马集团0.000.00%0.00000.000.000.000.00
5深赤湾A16.460.00%0.00000.000.0012.847,654,359,661.96
6欧比特11.190.00%0.00000.000.00100.187,595,999,101.05
7*ST德奥3.150.00%0.00000.000.00-8.29835,380,000.00
8*ST神城0.820.00%0.00000.000.00-0.431,130,325,593.72
9东旭蓝天3.980.00%0.00000.000.00-23.174,220,155,866.60
10深深房A10.970.00%0.00000.000.0019.509,781,510,200.00
11电声股份16.1610.01%1.47313510.070.2129.93684,052,800.00
12*ST宇顺6.770.15%0.016,0724120.230.42-13.751,757,138,152.41
13群兴玩具7.20-0.83%-0.0632,9272,3890.560.46-214.934,238,784,000.00
14顶固集创11.81-1.83%-0.2217,3742,0741.950.4618.451,049,911,362.00
15齐心集团12.290.57%0.0734,7924,2770.540.4833.227,887,735,297.78
16英搏尔31.27-0.60%-0.192,7678661.460.49-45.19591,003,000.00
17新宏泽12.29-2.54%-0.3215,5261,9282.750.5238.41692,762,720.00
18同兴达17.78-0.95%-0.1732,7385,8494.280.5342.331,361,556,555.52
19劲胜智能2.91-2.02%-0.06172,0025,0751.200.53-1.464,157,170,325.88
20南兴股份16.03-1.66%-0.2719,1733,0961.080.5313.972,852,201,244.83
21卓翼科技8.81-1.78%-0.16364,41832,3697.590.53-46.374,228,800,000.00
22深纺织A7.12-2.20%-0.1659,3704,2711.300.54-230.423,254,508,204.88
23*ST人乐4.96-0.60%-0.033,9771980.090.54-4.252,182,400,000.00
24朗科科技14.74-1.93%-0.2952,9187,9152.640.5635.322,953,896,000.00
25东方锆业6.630.15%0.0145,0633,0010.730.56708.004,116,871,980.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019