网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.79 52周最低:9.84

友讯达(300514) 区域板块

所属区域: 广东 ;共有 605 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金马集团0.000.00%0.00000.000.000.000.00
2退市博元0.000.00%0.00000.000.000.000.00
3宇瞳光学0.000.00%0.00000.000.000.000.00
4仙乐健康0.000.00%0.00000.000.000.000.00
5传音控股0.000.00%0.00000.000.000.000.00
6深赤湾A16.460.00%0.00000.000.0011.767,654,359,661.96
7深深房A10.970.00%0.00000.000.0021.879,781,510,200.00
8*ST德奥3.150.00%0.00000.000.00-7.33835,380,000.00
9南洋股份17.570.75%0.1314,7802,5980.160.2651.6815,991,786,469.19
10巨轮智能2.040.49%0.0176,7321,5620.350.29144.684,486,767,166.80
11嘉应制药6.700.15%0.0132,7052,1910.630.3088.873,405,391,080.08
12英搏尔28.56-0.83%-0.243,5151,0101.860.30-104.58539,595,000.00
13天虹股份11.880.34%0.0411,8291,4070.100.3015.4014,283,570,000.00
14松发股份16.290.12%0.023,1635140.250.3167.922,023,951,440.00
15英威腾4.90-0.20%-0.0131,8451,5690.420.3131.473,681,752,931.90
16万讯自控8.370.48%0.0430,2522,5311.130.3136.522,233,996,783.20
17易事特4.74-0.21%-0.0131,7561,5060.140.3123.1410,942,412,631.48
18东风股份7.49-0.40%-0.0322,6251,6970.170.3112.069,981,312,000.00
19金明精机5.780.52%0.038,7625080.210.34-109.892,349,856,653.32
20珠江钢琴7.38-1.34%-0.103,7012740.030.3461.5010,024,403,983.74
21超华科技5.02-0.20%-0.0193,4114,7111.000.35152.584,676,851,594.88
22建艺集团17.140.23%0.043,2285550.230.3538.072,364,625,200.00
23富安娜6.84-0.58%-0.046,0054120.070.3610.865,791,506,256.44
24粤电力A3.95-0.25%-0.016,5912610.030.3634.2610,087,955,161.05
25中洲控股9.530.53%0.052,6842560.040.36-91.466,335,840,754.67
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019