网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.14 52周最低:10.51

友讯达(300514) 区域板块

所属区域: 广东 ;共有 633 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3财富趋势0.000.00%0.00000.000.000.000.00
4华盛昌14.890.00%0.00000.000.0016.360.00
5朝阳科技17.320.00%0.00000.000.0015.060.00
6*ST德奥3.150.00%0.00000.000.00-8.29835,380,000.00
7深深房A10.970.00%0.00000.000.0020.099,781,510,200.00
8深赤湾A16.460.00%0.00000.000.0012.847,654,359,661.96
9中潜股份139.97-10.00%-15.559141,2790.050.151,075.0423,811,250,735.52
10雷赛智能15.529.99%1.41314490.060.3522.49807,040,000.00
11杰普特44.091.08%0.474,7352,0762.240.3831.27930,329,157.56
12海天味业127.480.14%0.1825,37032,1830.090.4064.38344,243,083,463.20
13亚泰国际14.360.21%0.036,5059360.360.4619.672,584,869,473.68
14乐通股份6.89-0.58%-0.0410,7877470.540.49-27.131,378,000,000.00
15特尔佳17.210.76%0.1319,7343,3830.960.51-656.873,545,260,000.00
16深信服166.500.00%0.00000.460.51110.2635,029,841,760.00
17鹏鼎控股37.150.00%0.00000.000.5229.259,962,112,756.85
18天赐材料22.620.00%0.00000.940.52174.0012,259,086,182.46
19捷顺科技10.700.00%0.00000.470.5262.106,762,183,228.70
20华帝股份11.140.00%0.00000.640.5212.959,683,225,809.36
21宝鹰股份4.830.00%0.00000.790.5325.426,100,779,931.05
22集泰股份12.170.00%0.00004.950.5323.86965,872,281.23
23*ST索菱4.070.00%0.00000.560.53-3.271,594,333,708.88
24中新赛克163.600.74%1.204,9438,0900.950.5477.908,477,752,000.00
25海鸥住工5.000.00%0.00000.480.5418.982,461,304,855.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020