友讯达(300514) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 中国平安 | 88.05 | -0.95% | -0.84 | 332,291 | 293,188 | 0.31 | 0.97 | 9.94 | 953,816,109,048.90 |
| 2 | 招商银行 | 36.58 | -2.51% | -0.94 | 482,774 | 177,671 | 0.23 | 1.23 | 10.39 | 754,606,787,212.82 |
| 3 | 美的集团 | 57.15 | -1.18% | -0.68 | 139,824 | 80,358 | 0.20 | 0.69 | 16.05 | 394,729,986,395.70 |
| 4 | 格力电器 | 58.86 | -1.01% | -0.60 | 221,706 | 130,672 | 0.37 | 0.74 | 12.99 | 354,085,919,479.08 |
| 5 | 海天味业 | 114.30 | 0.55% | 0.62 | 26,396 | 30,281 | 0.10 | 1.09 | 60.80 | 308,652,215,562.00 |
| 6 | 平安银行 | 15.85 | -3.41% | -0.56 | 1,724,384 | 274,760 | 0.89 | 3.06 | 10.10 | 307,581,328,540.05 |
| 7 | 万科A | 26.65 | -0.26% | -0.07 | 485,754 | 129,873 | 0.50 | 1.09 | 7.78 | 259,149,837,604.45 |
| 8 | 中信证券 | 21.72 | -1.94% | -0.43 | 704,670 | 154,207 | 0.72 | 1.33 | 20.88 | 213,174,452,124.00 |
| 9 | 温氏股份 | 36.06 | -1.48% | -0.54 | 240,560 | 87,397 | 0.46 | 1.00 | 26.53 | 189,575,144,268.36 |
| 10 | 立讯精密 | 34.70 | -2.03% | -0.72 | 519,118 | 182,756 | 0.97 | 0.87 | 43.38 | 185,610,360,308.60 |
| 11 | 保利地产 | 14.36 | -0.97% | -0.14 | 510,314 | 73,732 | 0.43 | 0.87 | 7.72 | 171,330,559,410.72 |
| 12 | 招商蛇口 | 18.29 | -0.97% | -0.18 | 46,069 | 8,473 | 0.06 | 0.58 | 12.44 | 144,787,445,728.33 |
| 13 | 中兴通讯 | 31.36 | -1.66% | -0.53 | 448,092 | 141,488 | 1.29 | 0.75 | 30.15 | 108,833,505,585.28 |
| 14 | 迈瑞医疗 | 195.01 | -0.01% | -0.01 | 41,772 | 81,985 | 0.84 | 1.00 | 52.56 | 97,336,172,822.64 |
| 15 | 汇顶科技 | 212.18 | -1.32% | -2.83 | 36,805 | 79,407 | 0.82 | 0.82 | 44.48 | 95,236,479,312.22 |
| 16 | 国信证券 | 11.51 | -1.96% | -0.23 | 101,397 | 11,798 | 0.12 | 1.20 | 18.87 | 94,382,000,000.00 |
| 17 | 招商证券 | 16.22 | -1.64% | -0.27 | 102,642 | 16,751 | 0.18 | 1.03 | 20.25 | 92,762,312,176.78 |
| 18 | 分众传媒 | 5.96 | -1.97% | -0.12 | 531,642 | 31,905 | 0.36 | 0.70 | 35.84 | 87,480,166,468.80 |
| 19 | 广发证券 | 13.24 | -1.56% | -0.21 | 135,715 | 18,080 | 0.23 | 0.90 | 17.42 | 78,371,418,983.36 |
| 20 | 比亚迪 | 43.10 | -1.46% | -0.64 | 39,387 | 17,053 | 0.22 | 0.78 | 45.37 | 78,146,457,050.50 |
| 21 | 广汽集团 | 11.25 | -1.49% | -0.17 | 62,629 | 7,090 | 0.10 | 0.49 | 15.63 | 68,448,834,900.00 |
| 22 | 顺丰控股 | 39.70 | -0.35% | -0.14 | 89,891 | 35,805 | 0.53 | 1.04 | 30.08 | 67,430,904,128.30 |
| 23 | 金地集团 | 11.95 | -0.83% | -0.10 | 115,942 | 13,921 | 0.26 | 0.71 | 6.53 | 53,949,273,685.40 |
| 24 | 南方航空 | 6.61 | -1.20% | -0.08 | 306,175 | 20,285 | 0.38 | 1.10 | 31.48 | 53,617,150,048.91 |
| 25 | 生益科技 | 22.42 | -0.31% | -0.07 | 515,196 | 116,846 | 2.26 | 0.94 | 39.33 | 51,032,209,842.80 |
