友讯达(300514) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 招商银行 | 52.77 | 6.50% | 3.22 | 1,315,933 | 683,402 | 0.64 | 1.33 | 14.70 | 1,088,589,397,518.33 |
| 2 | 中国平安 | 86.75 | 4.23% | 3.52 | 1,166,971 | 1,001,130 | 1.08 | 0.98 | 10.71 | 939,733,645,201.50 |
| 3 | 美的集团 | 93.49 | -0.03% | -0.03 | 330,592 | 307,227 | 0.47 | 0.58 | 26.11 | 651,277,776,541.26 |
| 4 | 海天味业 | 171.16 | 0.90% | 1.53 | 48,611 | 82,322 | 0.15 | 0.82 | 86.88 | 554,634,259,481.28 |
| 5 | 顺丰控股 | 101.96 | 0.07% | 0.07 | 175,035 | 176,205 | 0.38 | 0.72 | 63.73 | 464,522,652,776.24 |
| 6 | 平安银行 | 23.01 | 6.28% | 1.36 | 1,919,635 | 432,002 | 0.99 | 1.42 | 16.44 | 446,526,584,839.53 |
| 7 | 比亚迪 | 209.75 | -0.78% | -1.65 | 263,062 | 543,174 | 1.45 | 0.55 | 179.27 | 380,306,713,836.25 |
| 8 | 格力电器 | 60.20 | -0.76% | -0.46 | 319,001 | 191,757 | 0.53 | 0.57 | 22.21 | 362,146,998,855.60 |
| 9 | 立讯精密 | 48.95 | -0.10% | -0.05 | 541,557 | 264,145 | 0.77 | 0.82 | 48.47 | 344,207,099,304.20 |
| 10 | 万科A | 33.50 | 0.63% | 0.21 | 1,164,841 | 387,675 | 1.20 | 0.68 | 9.36 | 325,760,583,855.50 |
| 11 | 中信证券 | 25.37 | 0.83% | 0.21 | 970,337 | 245,653 | 0.99 | 0.63 | 22.45 | 248,997,967,329.00 |
| 12 | 迈瑞医疗 | 404.77 | 0.15% | 0.59 | 56,139 | 227,001 | 1.12 | 1.02 | 77.22 | 202,034,576,039.28 |
| 13 | 保利地产 | 16.08 | 0.37% | 0.06 | 894,751 | 143,070 | 0.75 | 0.48 | 6.76 | 192,469,452,071.04 |
| 14 | 亿纬锂能 | 91.36 | 0.07% | 0.06 | 207,725 | 185,850 | 1.13 | 0.73 | 102.65 | 168,008,355,843.20 |
| 15 | 分众传媒 | 11.14 | 1.46% | 0.16 | 1,094,607 | 119,677 | 0.75 | 0.58 | 59.07 | 163,511,586,319.20 |
| 16 | 招商证券 | 21.92 | 0.92% | 0.20 | 332,699 | 72,726 | 0.45 | 0.72 | 18.74 | 162,690,355,562.24 |
| 17 | 汇川技术 | 88.08 | -0.90% | -0.80 | 156,727 | 136,874 | 0.94 | 0.69 | 83.09 | 147,476,839,338.96 |
| 18 | 海大集团 | 77.49 | 1.71% | 1.30 | 79,122 | 61,375 | 0.48 | 0.66 | 52.36 | 127,782,688,510.89 |
| 19 | 中兴通讯 | 32.33 | 0.56% | 0.18 | 455,841 | 146,820 | 1.18 | 0.96 | 38.95 | 124,726,953,328.12 |
| 20 | 温氏股份 | 18.39 | 1.88% | 0.34 | 217,797 | 39,825 | 0.34 | 0.75 | 6.56 | 116,809,108,099.77 |
| 21 | TCL科技 | 8.60 | 3.12% | 0.26 | 3,083,331 | 262,123 | 2.28 | 0.83 | 53.65 | 116,252,926,524.40 |
| 22 | 国信证券 | 12.02 | 1.01% | 0.12 | 184,770 | 22,117 | 0.21 | 0.86 | 16.24 | 106,101,966,100.88 |
| 23 | 康泰生物 | 153.00 | 0.79% | 1.20 | 55,820 | 84,368 | 0.82 | 0.88 | 171.68 | 104,242,395,132.00 |
| 24 | 招商蛇口 | 12.91 | -0.15% | -0.02 | 116,001 | 14,981 | 0.15 | 0.37 | 8.17 | 102,289,061,862.72 |
| 25 | 广发证券 | 16.04 | 1.65% | 0.26 | 433,830 | 69,056 | 0.73 | 0.72 | 12.15 | 94,945,435,082.56 |
