网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.79 52周最低:9.84

友讯达(300514) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国平安88.05-0.95%-0.84332,291293,1880.310.979.94953,816,109,048.90
2招商银行36.58-2.51%-0.94482,774177,6710.231.2310.39754,606,787,212.82
3美的集团57.15-1.18%-0.68139,82480,3580.200.6916.05394,729,986,395.70
4格力电器58.86-1.01%-0.60221,706130,6720.370.7412.99354,085,919,479.08
5海天味业114.300.55%0.6226,39630,2810.101.0960.80308,652,215,562.00
6平安银行15.85-3.41%-0.561,724,384274,7600.893.0610.10307,581,328,540.05
7万科A26.65-0.26%-0.07485,754129,8730.501.097.78259,149,837,604.45
8中信证券21.72-1.94%-0.43704,670154,2070.721.3320.88213,174,452,124.00
9温氏股份36.06-1.48%-0.54240,56087,3970.461.0026.53189,575,144,268.36
10立讯精密34.70-2.03%-0.72519,118182,7560.970.8743.38185,610,360,308.60
11保利地产14.36-0.97%-0.14510,31473,7320.430.877.72171,330,559,410.72
12招商蛇口18.29-0.97%-0.1846,0698,4730.060.5812.44144,787,445,728.33
13中兴通讯31.36-1.66%-0.53448,092141,4881.290.7530.15108,833,505,585.28
14迈瑞医疗195.01-0.01%-0.0141,77281,9850.841.0052.5697,336,172,822.64
15汇顶科技212.18-1.32%-2.8336,80579,4070.820.8244.4895,236,479,312.22
16国信证券11.51-1.96%-0.23101,39711,7980.121.2018.8794,382,000,000.00
17招商证券16.22-1.64%-0.27102,64216,7510.181.0320.2592,762,312,176.78
18分众传媒5.96-1.97%-0.12531,64231,9050.360.7035.8487,480,166,468.80
19广发证券13.24-1.56%-0.21135,71518,0800.230.9017.4278,371,418,983.36
20比亚迪43.10-1.46%-0.6439,38717,0530.220.7845.3778,146,457,050.50
21广汽集团11.25-1.49%-0.1762,6297,0900.100.4915.6368,448,834,900.00
22顺丰控股39.70-0.35%-0.1489,89135,8050.531.0430.0867,430,904,128.30
23金地集团11.95-0.83%-0.10115,94213,9210.260.716.5353,949,273,685.40
24南方航空6.61-1.20%-0.08306,17520,2850.381.1031.4853,617,150,048.91
25生益科技22.42-0.31%-0.07515,196116,8462.260.9439.3351,032,209,842.80
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019