网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:8.18

友讯达(300514) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1招商银行52.776.50%3.221,315,933683,4020.641.3314.701,088,589,397,518.33
2中国平安86.754.23%3.521,166,9711,001,1301.080.9810.71939,733,645,201.50
3美的集团93.49-0.03%-0.03330,592307,2270.470.5826.11651,277,776,541.26
4海天味业171.160.90%1.5348,61182,3220.150.8286.88554,634,259,481.28
5顺丰控股101.960.07%0.07175,035176,2050.380.7263.73464,522,652,776.24
6平安银行23.016.28%1.361,919,635432,0020.991.4216.44446,526,584,839.53
7比亚迪209.75-0.78%-1.65263,062543,1741.450.55179.27380,306,713,836.25
8格力电器60.20-0.76%-0.46319,001191,7570.530.5722.21362,146,998,855.60
9立讯精密48.95-0.10%-0.05541,557264,1450.770.8248.47344,207,099,304.20
10万科A33.500.63%0.211,164,841387,6751.200.689.36325,760,583,855.50
11中信证券25.370.83%0.21970,337245,6530.990.6322.45248,997,967,329.00
12迈瑞医疗404.770.15%0.5956,139227,0011.121.0277.22202,034,576,039.28
13保利地产16.080.37%0.06894,751143,0700.750.486.76192,469,452,071.04
14亿纬锂能91.360.07%0.06207,725185,8501.130.73102.65168,008,355,843.20
15分众传媒11.141.46%0.161,094,607119,6770.750.5859.07163,511,586,319.20
16招商证券21.920.92%0.20332,69972,7260.450.7218.74162,690,355,562.24
17汇川技术88.08-0.90%-0.80156,727136,8740.940.6983.09147,476,839,338.96
18海大集团77.491.71%1.3079,12261,3750.480.6652.36127,782,688,510.89
19中兴通讯32.330.56%0.18455,841146,8201.180.9638.95124,726,953,328.12
20温氏股份18.391.88%0.34217,79739,8250.340.756.56116,809,108,099.77
21TCL科技8.603.12%0.263,083,331262,1232.280.8353.65116,252,926,524.40
22国信证券12.021.01%0.12184,77022,1170.210.8616.24106,101,966,100.88
23康泰生物153.000.79%1.2055,82084,3680.820.88171.68104,242,395,132.00
24招商蛇口12.91-0.15%-0.02116,00114,9810.150.378.17102,289,061,862.72
25广发证券16.041.65%0.26433,83069,0560.730.7212.1594,945,435,082.56
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021