友讯达(300514) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 中国平安 | 76.26 | -0.70% | -0.54 | 476,258 | 365,275 | 0.44 | 1.07 | 11.20 | 826,098,994,617.48 |
| 2 | 招商银行 | 36.00 | -0.85% | -0.31 | 654,661 | 236,549 | 0.32 | 1.32 | 10.06 | 742,641,999,444.00 |
| 3 | 海天味业 | 162.10 | 2.39% | 3.78 | 64,218 | 104,421 | 0.20 | 1.74 | 82.70 | 525,275,844,016.80 |
| 4 | 美的集团 | 72.60 | 0.21% | 0.15 | 221,337 | 161,839 | 0.32 | 1.23 | 22.07 | 504,267,325,663.20 |
| 5 | 立讯精密 | 57.13 | 0.40% | 0.23 | 466,276 | 266,893 | 0.67 | 0.79 | 64.92 | 398,988,555,086.05 |
| 6 | 顺丰控股 | 81.20 | 1.54% | 1.23 | 199,264 | 161,863 | 0.44 | 1.19 | 55.24 | 369,915,689,528.00 |
| 7 | 格力电器 | 53.30 | 0.45% | 0.24 | 227,172 | 120,907 | 0.38 | 0.73 | 18.51 | 320,638,455,797.40 |
| 8 | 中信证券 | 30.03 | -0.76% | -0.23 | 743,265 | 224,766 | 0.76 | 1.03 | 25.45 | 294,734,290,851.00 |
| 9 | 平安银行 | 15.17 | 2.50% | 0.37 | 1,217,065 | 183,855 | 0.63 | 1.50 | 11.24 | 294,385,410,344.01 |
| 10 | 万科A | 28.02 | -0.95% | -0.27 | 489,833 | 137,817 | 0.50 | 0.90 | 7.96 | 272,471,986,854.66 |
| 11 | 比亚迪 | 116.24 | 7.74% | 8.35 | 444,201 | 507,342 | 2.45 | 1.53 | 203.93 | 210,759,725,465.20 |
| 12 | 保利地产 | 15.89 | -1.12% | -0.18 | 675,892 | 107,740 | 0.56 | 1.01 | 6.73 | 190,153,882,306.57 |
| 13 | 迈瑞医疗 | 348.00 | 2.56% | 8.67 | 42,654 | 148,816 | 0.85 | 1.42 | 73.40 | 173,698,723,872.00 |
| 14 | 招商证券 | 21.61 | -1.23% | -0.27 | 218,158 | 47,342 | 0.29 | 0.71 | 21.47 | 160,389,533,927.92 |
| 15 | 温氏股份 | 19.54 | -1.96% | -0.39 | 255,916 | 50,466 | 0.40 | 1.22 | 6.39 | 124,113,647,214.22 |
| 16 | 招商蛇口 | 15.15 | -0.39% | -0.06 | 88,521 | 13,398 | 0.11 | 1.05 | 10.52 | 120,023,109,079.65 |
| 17 | 分众传媒 | 8.07 | 1.00% | 0.08 | 1,605,407 | 130,651 | 1.09 | 1.40 | 58.91 | 118,450,493,859.60 |
| 18 | 康泰生物 | 182.01 | 1.40% | 2.51 | 42,815 | 78,161 | 0.66 | 0.69 | 200.92 | 117,612,570,676.11 |
| 19 | 中兴通讯 | 33.10 | 0.58% | 0.19 | 228,998 | 75,649 | 0.66 | 0.93 | 26.06 | 115,083,185,407.60 |
| 20 | 国信证券 | 13.45 | -1.47% | -0.20 | 142,937 | 19,345 | 0.17 | 0.63 | 22.42 | 110,290,000,000.00 |
| 21 | 海大集团 | 61.33 | 1.94% | 1.17 | 101,265 | 61,978 | 0.64 | 1.06 | 46.11 | 97,278,587,350.24 |
| 22 | 汇川技术 | 57.90 | 2.84% | 1.60 | 119,348 | 68,839 | 0.72 | 1.20 | 73.29 | 95,468,336,487.60 |
| 23 | 广发证券 | 15.78 | -1.00% | -0.16 | 417,866 | 66,174 | 0.71 | 0.88 | 13.15 | 93,406,419,301.92 |
| 24 | 亿纬锂能 | 49.50 | -1.26% | -0.63 | 161,471 | 80,776 | 0.88 | 0.77 | 38.67 | 91,029,045,690.00 |
| 25 | TCL科技 | 6.15 | -1.76% | -0.11 | 1,752,852 | 108,289 | 1.32 | 0.75 | 45.59 | 81,649,499,400.90 |
