友讯达(300514) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 中国平安 | 68.86 | -1.16% | -0.81 | 420,254 | 289,283 | 0.39 | 0.82 | 8.19 | 745,937,277,332.28 |
| 2 | 招商银行 | 32.15 | -0.59% | -0.19 | 251,618 | 80,870 | 0.12 | 0.60 | 8.88 | 663,220,563,392.35 |
| 3 | 海天味业 | 127.90 | 2.83% | 3.52 | 76,331 | 96,896 | 0.28 | 1.00 | 64.60 | 345,377,238,586.00 |
| 4 | 美的集团 | 48.38 | -1.18% | -0.58 | 196,382 | 95,366 | 0.28 | 0.74 | 13.59 | 335,479,534,117.40 |
| 5 | 格力电器 | 51.96 | -0.65% | -0.34 | 305,947 | 159,340 | 0.51 | 0.75 | 11.47 | 312,577,376,420.88 |
| 6 | 万科A | 26.77 | -0.41% | -0.11 | 569,453 | 153,161 | 0.59 | 0.71 | 7.71 | 260,316,741,188.41 |
| 7 | 平安银行 | 12.61 | -2.78% | -0.36 | 825,348 | 104,728 | 0.43 | 1.44 | 8.19 | 244,706,659,488.33 |
| 8 | 立讯精密 | 41.23 | -1.79% | -0.75 | 789,301 | 323,840 | 1.47 | 0.80 | 51.54 | 221,203,715,899.39 |
| 9 | 中信证券 | 22.13 | -1.34% | -0.30 | 581,837 | 129,131 | 0.59 | 0.77 | 21.91 | 217,198,463,421.00 |
| 10 | 顺丰控股 | 47.31 | 2.23% | 1.03 | 145,985 | 68,925 | 0.33 | 0.90 | 35.84 | 208,698,611,610.42 |
| 11 | 保利地产 | 15.03 | -0.40% | -0.06 | 333,922 | 50,147 | 0.28 | 0.53 | 8.08 | 179,348,107,684.86 |
| 12 | 温氏股份 | 31.70 | 1.05% | 0.33 | 286,397 | 91,115 | 0.54 | 0.82 | 23.32 | 166,653,690,330.20 |
| 13 | 中兴通讯 | 40.97 | -4.05% | -1.73 | 1,478,452 | 609,684 | 4.25 | 1.31 | 33.58 | 142,387,334,205.33 |
| 14 | 招商蛇口 | 16.45 | -0.96% | -0.16 | 50,371 | 8,293 | 0.06 | 0.62 | 11.19 | 130,221,622,866.65 |
| 15 | 迈瑞医疗 | 256.88 | 1.09% | 2.78 | 74,911 | 192,616 | 1.50 | 1.05 | 66.72 | 128,217,609,736.32 |
| 16 | 汇顶科技 | 277.20 | -1.11% | -3.11 | 32,472 | 90,402 | 0.72 | 0.87 | 58.11 | 124,420,548,898.80 |
| 17 | 招商证券 | 17.81 | -0.28% | -0.05 | 140,041 | 24,981 | 0.24 | 0.80 | 18.36 | 101,855,535,133.69 |
| 18 | 比亚迪 | 55.00 | -2.81% | -1.59 | 169,190 | 94,050 | 0.93 | 0.56 | 57.89 | 99,722,857,025.00 |
| 19 | 国信证券 | 10.92 | -1.18% | -0.13 | 75,082 | 8,207 | 0.09 | 0.69 | 19.50 | 89,544,000,000.00 |
| 20 | 广发证券 | 13.70 | -1.08% | -0.15 | 145,671 | 20,014 | 0.25 | 0.64 | 13.84 | 81,094,293,056.80 |
| 21 | 康泰生物 | 117.55 | 0.46% | 0.54 | 21,777 | 25,601 | 0.34 | 0.61 | 150.63 | 74,866,663,416.25 |
| 22 | 金地集团 | 14.04 | 0.93% | 0.13 | 145,887 | 20,492 | 0.32 | 0.51 | 7.67 | 63,384,753,350.88 |
| 23 | 海大集团 | 40.20 | 3.80% | 1.47 | 89,641 | 35,994 | 0.58 | 1.03 | 41.02 | 62,537,385,430.80 |
| 24 | 广汽集团 | 10.15 | -0.59% | -0.06 | 98,874 | 10,064 | 0.16 | 0.67 | 15.62 | 61,756,060,632.35 |
| 25 | 分众传媒 | 4.16 | -5.67% | -0.25 | 3,712,869 | 155,096 | 2.53 | 2.46 | 25.02 | 61,059,981,964.80 |
