友讯达(300514) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 中国平安 | 89.85 | 0.28% | 0.25 | 456,923 | 410,506 | 0.42 | 0.81 | 10.90 | 973,314,905,145.30 |
| 2 | 招商银行 | 34.51 | 0.00% | 0.00 | 694,945 | 240,148 | 0.34 | 1.50 | 10.24 | 711,904,872,244.79 |
| 3 | 美的集团 | 52.70 | -0.27% | -0.14 | 275,464 | 144,928 | 0.40 | 1.27 | 15.36 | 363,202,015,500.40 |
| 4 | 格力电器 | 58.04 | -0.77% | -0.45 | 237,622 | 137,800 | 0.40 | 0.95 | 12.84 | 349,153,020,159.12 |
| 5 | 海天味业 | 111.12 | 0.76% | 0.84 | 37,816 | 41,980 | 0.14 | 1.14 | 61.39 | 300,065,041,060.80 |
| 6 | 平安银行 | 15.34 | 3.37% | 0.50 | 2,644,285 | 402,065 | 1.40 | 2.33 | 10.16 | 289,794,451,155.04 |
| 7 | 万科A | 26.80 | 0.26% | 0.07 | 375,727 | 100,540 | 0.39 | 0.75 | 8.15 | 260,608,467,084.40 |
| 8 | 中信证券 | 23.34 | -1.06% | -0.25 | 1,144,044 | 266,848 | 1.17 | 0.95 | 27.79 | 229,074,204,078.00 |
| 9 | 温氏股份 | 38.66 | 0.05% | 0.02 | 162,037 | 62,757 | 0.31 | 0.86 | 45.93 | 203,243,901,203.96 |
| 10 | 保利地产 | 14.58 | -1.55% | -0.23 | 740,446 | 108,252 | 0.62 | 0.81 | 7.76 | 173,447,442,573.12 |
| 11 | 招商蛇口 | 19.90 | 0.91% | 0.18 | 168,957 | 33,383 | 0.21 | 1.82 | 12.36 | 157,490,167,503.10 |
| 12 | 立讯精密 | 27.71 | 2.25% | 0.61 | 831,034 | 229,944 | 1.55 | 1.17 | 36.46 | 148,220,838,159.98 |
| 13 | 中兴通讯 | 34.40 | -1.71% | -0.60 | 906,915 | 311,867 | 2.62 | 0.85 | 62.55 | 119,084,013,689.60 |
| 14 | 国信证券 | 12.67 | -0.24% | -0.03 | 191,859 | 24,257 | 0.23 | 0.82 | 22.63 | 103,894,000,000.00 |
| 15 | 招商证券 | 17.21 | -0.46% | -0.08 | 151,549 | 26,002 | 0.26 | 1.06 | 21.66 | 98,424,130,244.29 |
| 16 | 比亚迪 | 50.07 | -0.24% | -0.12 | 68,763 | 34,475 | 0.38 | 0.85 | 38.81 | 90,784,062,749.85 |
| 17 | 广发证券 | 14.38 | -0.96% | -0.14 | 264,242 | 38,086 | 0.45 | 0.71 | 19.97 | 85,119,411,252.32 |
| 18 | 分众传媒 | 5.43 | -0.55% | -0.03 | 857,469 | 46,738 | 0.58 | 1.20 | 24.68 | 79,700,889,920.40 |
| 19 | 广汽集团 | 12.37 | -2.60% | -0.33 | 238,495 | 29,585 | 0.39 | 1.54 | 14.22 | 75,263,296,685.60 |
| 20 | 顺丰控股 | 40.40 | -1.25% | -0.51 | 136,818 | 55,436 | 0.81 | 0.82 | 33.11 | 68,619,862,135.60 |
| 21 | 生益科技 | 28.30 | 0.75% | 0.21 | 994,133 | 286,877 | 4.37 | 1.38 | 54.42 | 64,416,214,922.00 |
| 22 | 金地集团 | 12.05 | -0.66% | -0.08 | 241,616 | 29,082 | 0.54 | 0.73 | 5.85 | 54,400,732,042.60 |
| 23 | 海大集团 | 33.60 | -0.50% | -0.17 | 47,762 | 16,014 | 0.31 | 0.72 | 35.37 | 52,270,053,494.40 |
| 24 | 白云山 | 36.63 | 0.94% | 0.34 | 73,960 | 27,020 | 0.53 | 1.02 | 17.68 | 51,497,785,461.87 |
| 25 | TCL集团 | 3.78 | -0.79% | -0.03 | 2,654,092 | 100,681 | 2.00 | 0.82 | 12.76 | 50,184,570,363.48 |
