网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.11 52周最低:10.01

友讯达(300514) 区域板块

所属区域: 广东 ;共有 665 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国平安76.26-0.70%-0.54476,258365,2750.441.0711.20826,098,994,617.48
2招商银行36.00-0.85%-0.31654,661236,5490.321.3210.06742,641,999,444.00
3海天味业162.102.39%3.7864,218104,4210.201.7482.70525,275,844,016.80
4美的集团72.600.21%0.15221,337161,8390.321.2322.07504,267,325,663.20
5立讯精密57.130.40%0.23466,276266,8930.670.7964.92398,988,555,086.05
6顺丰控股81.201.54%1.23199,264161,8630.441.1955.24369,915,689,528.00
7格力电器53.300.45%0.24227,172120,9070.380.7318.51320,638,455,797.40
8中信证券30.03-0.76%-0.23743,265224,7660.761.0325.45294,734,290,851.00
9平安银行15.172.50%0.371,217,065183,8550.631.5011.24294,385,410,344.01
10万科A28.02-0.95%-0.27489,833137,8170.500.907.96272,471,986,854.66
11比亚迪116.247.74%8.35444,201507,3422.451.53203.93210,759,725,465.20
12保利地产15.89-1.12%-0.18675,892107,7400.561.016.73190,153,882,306.57
13迈瑞医疗348.002.56%8.6742,654148,8160.851.4273.40173,698,723,872.00
14招商证券21.61-1.23%-0.27218,15847,3420.290.7121.47160,389,533,927.92
15温氏股份19.54-1.96%-0.39255,91650,4660.401.226.39124,113,647,214.22
16招商蛇口15.15-0.39%-0.0688,52113,3980.111.0510.52120,023,109,079.65
17分众传媒8.071.00%0.081,605,407130,6511.091.4058.91118,450,493,859.60
18康泰生物182.011.40%2.5142,81578,1610.660.69200.92117,612,570,676.11
19中兴通讯33.100.58%0.19228,99875,6490.660.9326.06115,083,185,407.60
20国信证券13.45-1.47%-0.20142,93719,3450.170.6322.42110,290,000,000.00
21海大集团61.331.94%1.17101,26561,9780.641.0646.1197,278,587,350.24
22汇川技术57.902.84%1.60119,34868,8390.721.2073.2995,468,336,487.60
23广发证券15.78-1.00%-0.16417,86666,1740.710.8813.1593,406,419,301.92
24亿纬锂能49.50-1.26%-0.63161,47180,7760.880.7738.6791,029,045,690.00
25TCL科技6.15-1.76%-0.111,752,852108,2891.320.7545.5981,649,499,400.90
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020