网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.35 52周最低:10.01

友讯达(300514) 区域板块

所属区域: 广东 ;共有 665 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2若羽臣15.200.00%0.00000.000.0016.000.00
3金马集团0.000.00%0.00000.000.000.000.00
4东鹏控股0.000.00%0.00000.000.000.000.00
5芯海科技0.000.00%0.00000.000.000.000.00
6地铁设计0.000.00%0.00000.000.000.000.00
7科思科技0.000.00%0.00000.000.000.000.00
8*ST赫美1.25-0.79%-0.0114,1051770.270.68-0.38659,758,185.00
9*ST中华A2.530.40%0.0125,6076420.851.14-389.23766,551,961.45
10海川智能19.040.85%0.167,5731,4331.810.6143.27796,001,472.00
11久量股份20.021.93%0.3816,4543,2664.110.7550.05800,800,000.00
12天元股份18.289.99%1.66287520.060.1829.48807,976,000.00
13*ST欧浦0.770.00%0.00000.000.007.70813,174,208.00
14朝阳科技34.732.00%0.687,6012,6573.171.0930.20833,520,000.00
15天禾股份13.472.51%0.33155,37721,06625.031.1232.07836,217,600.00
16有方科技41.882.65%1.083,1401,3041.550.6883.88847,810,344.00
17金奥博10.941.11%0.1212,8561,4071.580.8235.17889,028,160.00
18瑞松科技55.862.20%1.203,8472,1472.401.0242.23893,656,100.40
19因赛集团32.730.31%0.1015,4215,0505.600.4452.31901,600,218.00
20电声股份22.11-0.32%-0.0727,6366,1366.530.6049.13935,916,300.00
21易天股份49.121.61%0.786,1202,9933.160.4942.34951,945,600.00
22安必平46.212.69%1.2112,5025,7875.900.9143.59979,645,992.70
23隆利科技29.721.71%0.5034,38310,09410.400.47135.09982,678,723.20
24国立科技10.381.27%0.1332,2013,3153.400.70-28.05983,712,600.00
25豪美新材16.900.84%0.1410,9501,8531.880.3117.60983,818,999.80
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020