网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.79 52周最低:9.84

友讯达(300514) 区域板块

所属区域: 广东 ;共有 619 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2华特气体0.000.00%0.00000.000.000.000.00
3锐明技术38.000.00%0.00000.000.0016.170.00
4科安达0.000.00%0.00000.000.000.000.00
5金马集团0.000.00%0.00000.000.000.000.00
6神城A退0.260.00%0.00789,0832,0495.724.12-0.14358,395,919.96
7美芝股份17.86-1.05%-0.199,0401,6192.971.22120.19543,086,880.00
8名雕股份13.66-0.07%-0.016,6199031.661.0358.03544,214,400.00
9安奈儿14.58-0.55%-0.0811,8531,7233.010.8332.40574,278,527.16
10普门科技16.727.11%1.1187,81114,34425.272.8279.62581,050,179.60
11英搏尔32.050.34%0.112,1276841.130.70-46.32605,745,000.00
12中山金马33.74-0.50%-0.172,1767341.210.8528.12607,320,000.00
13海川智能14.610.55%0.084,4276441.060.7027.50610,797,348.00
14万里马5.49-0.54%-0.0355,7783,0484.880.8747.25628,056,000.00
15快意电梯7.45-0.80%-0.0610,3667721.150.8656.02669,519,520.40
16新宏泽12.090.08%0.018,3911,0121.491.2837.78681,489,120.00
17维业股份10.491.65%0.1716,2281,6942.481.2725.59685,357,268.56
18实丰文化22.75-1.60%-0.3723,5205,3387.550.9371.09708,890,000.00
19因赛集团33.550.72%0.2424,6348,24911.660.9739.51709,091,160.25
20新劲刚15.740.77%0.1210,5541,6562.310.97-98.38719,389,317.94
21金银河21.74-0.59%-0.135,6721,2291.691.9836.37727,529,382.62
22华立股份14.190.28%0.042,4343440.460.8618.43750,991,815.42
23名臣健康14.55-0.95%-0.1420,6133,0053.870.5466.14775,045,689.75
24澄天伟业40.95-0.87%-0.3612,3845,0756.500.7854.99779,688,000.00
25赛隆药业13.03-0.08%-0.014,3975710.731.0864.22779,699,264.31
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019