网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.45 52周最低:10.01

友讯达(300514) 区域板块

所属区域: 广东 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗274.550.15%0.4211,67931,7950.231.0366.96137,037,312,181.20
2汇顶科技217.66-0.52%-1.139,61921,0810.210.8746.3297,723,094,899.88
3财富趋势197.50-2.53%-5.126,99513,8814.461.6258.613,057,932,396.50
4深信服179.11-0.87%-1.573,0535,5020.150.99118.6237,693,240,978.40
5新媒股份168.30-0.34%-0.583,1665,3130.401.5145.2413,233,431,524.50
6深南电路159.98-1.12%-1.8210,06216,1430.711.1241.9922,770,166,333.38
7德方纳米148.50-0.44%-0.652,2483,3600.521.0276.326,400,242,931.50
8中新赛克145.80-2.73%-4.0911,42516,7382.201.7346.587,555,356,000.00
9康泰生物144.431.60%2.277,77111,1780.121.38191.6091,986,322,392.25
10博杰股份116.67-2.76%-3.313,1123,6561.791.2348.212,026,172,889.00
11海天味业114.370.93%1.0515,44017,5190.051.9456.40371,030,747,316.00
12小熊电器112.220.33%0.373,7764,2221.261.5638.473,366,600,000.00
13欧派家居110.74-0.54%-0.603,2143,5360.081.8827.9546,512,974,422.80
14华大基因108.679.99%9.8782,27286,6933.347.55137.4426,792,156,971.43
15新产业106.5910.00%9.692,9013,0920.7010.4251.104,391,508,000.00
16方邦股份98.25-0.67%-0.661,6481,6150.820.9642.151,877,568,000.00
17中潜股份95.58-0.46%-0.449489030.061.021,923.1416,259,765,273.28
18万孚生物88.311.37%1.197,2366,3510.221.7172.3929,471,001,918.47
19华特气体88.005.36%4.4838,67733,53114.212.98117.332,395,985,504.00
20丸美股份82.281.83%1.484,2423,4501.001.0861.343,370,200,000.00
21浩洋股份81.68-10.00%-9.0818,51215,7888.78173.9526.351,721,977,760.00
22视源股份80.09-0.34%-0.273,7472,9940.061.6632.6952,143,181,639.79
23容大感光79.835.25%3.9873,48557,6116.122.25257.529,579,600,000.00
24拓斯达75.711.84%1.378,5686,4550.581.7935.2111,092,070,484.27
25大参林75.170.12%0.096,5004,8760.581.6254.148,303,742,484.50
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020