网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.79 52周最低:9.84

友讯达(300514) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普邦股份2.79-0.71%-0.0256,5481,5790.321.002,790.004,944,889,620.09
2和胜股份10.23-0.49%-0.056,6106760.670.771,023.001,009,647,466.41
3东方锆业6.67-2.34%-0.1681,4565,4481.310.89708.004,141,709,820.00
4微芯生物64.422.74%1.7251,71533,51012.740.99671.742,614,055,696.50
5深赛格8.383.84%0.31595,74849,47211.071.70665.144,511,400,620.48
6深华发A10.74-0.65%-0.076,1386630.340.74494.931,945,716,299.34
7迪生力4.800.21%0.0124,3671,1771.201.31480.00976,198,080.00
8锦龙股份13.56-3.28%-0.46153,82521,2091.720.94452.0012,149,760,000.00
9超频三12.92-2.12%-0.2834,1354,3973.681.45430.671,197,962,697.32
10兆日科技10.23-1.25%-0.1382,7238,5142.460.95424.483,437,280,000.00
11欣天科技21.382.20%0.4670,85915,09013.001.51379.751,165,680,360.00
12中潜股份46.36-1.36%-0.644,3152,0150.250.58356.077,886,615,589.76
13银之杰16.17-3.06%-0.51139,37622,9551.971.06343.3111,426,377,450.95
14建科院15.42-1.22%-0.1992,71814,79411.492.52335.951,243,880,514.00
15杰赛科技12.64-1.71%-0.2244,4905,6770.861.14306.806,524,821,707.36
16博济医药14.150.86%0.1221,7713,1001.261.00303.652,452,789,300.00
17粤泰股份2.902.47%0.07503,71914,4905.101.16290.002,865,796,100.80
18长盈精密16.28-4.01%-0.68464,08776,7515.100.78267.3214,812,525,065.36
19丹邦科技11.91-1.33%-0.1632,9323,9380.600.57253.946,525,727,200.00
20爱施德6.31-1.41%-0.09178,19011,3051.440.89245.537,819,868,195.86
21登云股份15.29-1.74%-0.272,6374050.290.80242.701,406,680,000.00
22国联水产4.42-1.56%-0.0750,0322,2230.640.78221.003,452,334,350.40
23金刚玻璃11.76-1.43%-0.1731,1943,6821.440.73218.592,540,160,000.00
24新纶科技5.51-3.33%-0.19220,47312,2952.560.52211.924,749,791,190.19
25超华科技4.35-2.47%-0.1182,3903,6180.880.91209.134,052,650,286.40
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019