网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:8.18

友讯达(300514) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1麦达数字5.950.34%0.0253,7413,1990.931.007,437.503,436,153,881.30
2华控赛格2.760.00%0.0058,0231,5930.580.493,450.002,778,413,240.64
3光华科技13.712.31%0.3163,0568,5771.680.862,363.795,131,109,713.83
4雷曼光电5.890.86%0.0553,4503,1451.530.531,338.642,058,614,076.70
5兆日科技7.51-0.13%-0.0170,0685,2222.090.681,251.672,523,360,000.00
6科达制造9.0110.01%0.82420,15936,8052.661.421,001.1114,210,623,375.02
7万润科技3.430.88%0.0352,9531,8060.660.84762.222,757,124,946.45
8超频三9.84-2.48%-0.2597,8939,5972.820.78562.293,418,888,939.92
9登云股份17.45-0.17%-0.033,4195940.250.52561.092,408,100,000.00
10星源材质27.351.52%0.4160,78716,5191.370.70547.0012,109,852,927.60
11达志科技19.421.15%0.2216,2853,1411.030.88544.293,071,068,119.00
12*ST融捷41.165.00%1.9649,26919,8511.900.58508.1510,687,408,155.48
13珠海中富3.883.74%0.14270,37110,3042.100.93445.984,988,525,777.60
14微芯生物35.821.24%0.4410,8313,8510.430.50379.058,968,336,574.04
15深华发A8.880.91%0.0810,7719520.590.61362.451,608,748,672.08
16亚钾国际11.982.66%0.31134,84715,8073.340.60360.844,833,390,900.00
17松发股份17.65-2.11%-0.388,0891,4320.650.61353.002,191,579,320.00
18超华科技7.560.67%0.05165,39012,3771.780.83328.707,043,226,704.64
19光启技术22.31-0.89%-0.20248,21155,3851.671.02318.7133,203,860,936.87
20深圳机场8.091.13%0.0994,3727,6160.460.61318.5016,590,725,327.81
21大为股份11.970.08%0.0110,4391,2440.510.72297.022,465,820,000.00
22联赢激光14.243.19%0.4415,4262,1772.171.21284.801,011,894,400.00
23*ST勤上1.661.22%0.02344,1395,8463.442.64267.741,662,987,540.18
24证通电子7.980.00%0.0054,8504,3491.060.71266.004,110,952,445.04
25广田集团2.661.14%0.0351,0241,3550.330.56266.004,074,754,835.20
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021