友讯达(300514) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 金马集团 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 退市博元 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3 | 仙乐健康 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 4 | 传音控股 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 5 | 珠海中富 | 2.78 | 0.00% | 0.00 | 67,714 | 1,895 | 0.53 | 1.25 | -1,985.71 | 3,574,253,005.60 |
| 6 | 高乐股份 | 3.59 | -1.10% | -0.04 | 110,799 | 4,034 | 1.33 | 0.70 | -1,282.14 | 3,001,427,541.60 |
| 7 | 深中华A | 5.09 | -0.97% | -0.05 | 77,946 | 3,972 | 2.57 | 0.52 | -960.38 | 1,542,193,471.85 |
| 8 | 雷柏科技 | 10.40 | 1.27% | 0.13 | 47,837 | 4,993 | 1.69 | 1.66 | -520.00 | 2,941,952,000.00 |
| 9 | 新劲刚 | 21.05 | -2.09% | -0.45 | 10,335 | 2,202 | 2.26 | 0.59 | -350.83 | 962,080,377.55 |
| 10 | 特尔佳 | 9.99 | -0.99% | -0.10 | 67,861 | 6,768 | 3.29 | 0.46 | -313.17 | 2,057,940,000.00 |
| 11 | 国盛金控 | 12.12 | -1.70% | -0.21 | 191,377 | 23,360 | 1.18 | 0.58 | -262.91 | 19,675,009,684.08 |
| 12 | 深南电A | 14.16 | 1.80% | 0.25 | 28,440 | 4,009 | 0.84 | 0.95 | -244.14 | 4,798,939,404.00 |
| 13 | 金证股份 | 23.24 | -1.19% | -0.28 | 309,869 | 71,993 | 3.63 | 0.79 | -238.11 | 19,828,611,648.16 |
| 14 | 和科达 | 20.55 | -1.34% | -0.28 | 12,207 | 2,516 | 1.90 | 0.95 | -228.33 | 1,318,949,861.25 |
| 15 | 远望谷 | 8.03 | -0.86% | -0.07 | 286,828 | 23,204 | 3.88 | 0.87 | -219.40 | 5,940,251,922.00 |
| 16 | 锦龙股份 | 12.92 | -0.39% | -0.05 | 70,305 | 9,070 | 0.78 | 0.58 | -218.98 | 11,576,320,000.00 |
| 17 | 佳创视讯 | 5.90 | -2.16% | -0.13 | 107,357 | 6,340 | 2.60 | 0.47 | -216.12 | 2,437,290,000.00 |
| 18 | 路畅科技 | 29.99 | 0.47% | 0.14 | 54,417 | 16,816 | 18.14 | 2.63 | -214.21 | 899,700,000.00 |
| 19 | 深纺织A | 7.69 | -1.03% | -0.08 | 52,249 | 4,025 | 1.14 | 0.74 | -172.04 | 3,515,051,698.81 |
| 20 | 广哈通信 | 17.65 | -1.67% | -0.30 | 27,392 | 4,858 | 4.91 | 0.86 | -160.45 | 984,171,060.00 |
| 21 | 融捷股份 | 17.24 | -2.38% | -0.42 | 35,835 | 6,205 | 1.51 | 0.81 | -149.65 | 4,085,737,666.56 |
| 22 | 神州信息 | 12.23 | -0.33% | -0.04 | 118,183 | 14,457 | 1.26 | 0.55 | -148.60 | 11,509,600,521.07 |
| 23 | 超讯通信 | 25.96 | -4.21% | -1.14 | 117,561 | 31,151 | 7.51 | 0.62 | -136.63 | 4,063,259,200.00 |
| 24 | 科信技术 | 17.13 | -3.55% | -0.63 | 69,114 | 11,969 | 9.62 | 0.54 | -131.77 | 1,230,139,560.00 |
| 25 | 银宝山新 | 9.87 | 10.03% | 0.90 | 129,407 | 12,746 | 3.39 | 1.72 | -123.38 | 3,762,838,800.00 |
