友讯达(300514) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 退市博元 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 金马集团 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3 | 洪兴股份 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 4 | 气派科技 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 5 | 博力威 | 85.10 | 228.44% | 59.19 | 161,796 | 142,711 | 79.82 | 0.00 | 0.00 | 1,725,080,651.80 |
| 6 | 利元亨 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 7 | 华立科技 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 8 | 亚辉龙 | 46.95 | -9.76% | -5.08 | 75,921 | 36,226 | 22.91 | 2.50 | 0.00 | 1,555,594,209.15 |
| 9 | 利和兴 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 | 开立医疗 | 26.63 | -2.63% | -0.72 | 39,311 | 10,592 | 0.98 | 1.19 | -2,832.98 | 10,652,266,300.00 |
| 11 | 松发股份 | 15.92 | -2.75% | -0.45 | 9,894 | 1,585 | 0.80 | 2.55 | -2,274.29 | 1,976,767,296.00 |
| 12 | 隆利科技 | 15.91 | -3.81% | -0.63 | 47,094 | 7,588 | 8.63 | 1.11 | -1,446.36 | 867,815,850.28 |
| 13 | 宜安科技 | 6.93 | -4.55% | -0.33 | 118,472 | 8,364 | 1.72 | 1.08 | -796.55 | 4,784,635,548.00 |
| 14 | 四通股份 | 6.76 | -1.74% | -0.12 | 14,952 | 1,016 | 0.52 | 0.80 | -427.85 | 1,925,356,160.00 |
| 15 | 爱司凯 | 19.90 | -2.83% | -0.58 | 5,724 | 1,144 | 0.40 | 0.80 | -353.46 | 2,865,600,000.00 |
| 16 | 赢合科技 | 20.98 | 3.20% | 0.65 | 196,148 | 41,264 | 3.50 | 1.26 | -349.67 | 11,773,130,610.90 |
| 17 | 雄帝科技 | 18.88 | -5.13% | -1.02 | 101,139 | 19,357 | 7.45 | 0.97 | -339.57 | 2,564,182,480.00 |
| 18 | 宝明科技 | 16.83 | -1.00% | -0.17 | 10,176 | 1,719 | 2.27 | 0.70 | -168.30 | 754,825,500.00 |
| 19 | 兆日科技 | 7.95 | -2.81% | -0.23 | 221,221 | 17,778 | 6.58 | 1.12 | -146.14 | 2,671,200,000.00 |
| 20 | 沙河股份 | 7.88 | -0.38% | -0.03 | 14,461 | 1,145 | 0.72 | 1.05 | -115.04 | 1,589,436,873.56 |
| 21 | 金信诺 | 7.94 | -5.25% | -0.44 | 189,030 | 15,361 | 3.28 | 1.02 | -113.43 | 4,582,601,441.96 |
| 22 | 长方集团 | 3.22 | -1.83% | -0.06 | 242,862 | 7,911 | 3.07 | 0.92 | -98.77 | 2,544,150,236.18 |
| 23 | 国盛金控 | 10.63 | -3.80% | -0.42 | 409,393 | 44,683 | 2.52 | 0.81 | -96.03 | 17,256,217,239.42 |
| 24 | 至正股份 | 50.05 | -0.75% | -0.38 | 10,072 | 5,201 | 1.35 | 1.78 | -92.69 | 3,730,476,649.90 |
| 25 | 宇顺电子 | 9.43 | -4.17% | -0.41 | 72,279 | 6,966 | 2.58 | 0.54 | -87.56 | 2,642,792,702.19 |
