网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:9.41

友讯达(300514) 区域板块

所属区域: 广东 ;共有 687 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2优利德0.000.00%0.00000.000.000.000.00
3金马集团0.000.00%0.00000.000.000.000.00
4秋田微0.000.00%0.00000.000.000.000.00
5南极光0.000.00%0.00000.000.000.000.00
6信测标准0.000.00%0.00000.000.000.000.00
7聚石化学0.000.00%0.00000.000.000.000.00
8佳隆股份2.301.77%0.0444,0471,0090.470.70-4,600.002,151,938,880.00
9奥特迅13.782.00%0.2721,8692,9790.990.56-2,870.833,039,832,172.00
10丹邦科技4.989.93%0.45256,15612,4844.680.84-2,371.432,728,641,600.00
11鹏辉能源22.419.42%1.93268,40057,3476.411.31-1,120.509,379,181,688.66
12超讯通信16.430.12%0.0210,8381,7820.690.76-821.502,571,623,600.00
13通宇通讯17.34-0.52%-0.0913,3552,3210.400.60-578.005,858,149,068.00
14*ST中华A2.245.16%0.1127,3355970.901.23-574.36678,686,321.60
15英飞拓3.272.51%0.0832,5351,0560.270.81-536.073,919,667,518.14
16银之杰16.760.48%0.08101,90717,2001.440.77-484.3911,843,295,366.60
17大洋电机4.031.26%0.05273,29510,9471.160.48-403.009,533,086,560.92
18佳云科技4.415.25%0.22148,7216,4792.501.40-376.922,621,531,988.18
19佛塑科技4.333.59%0.15115,1624,9031.190.91-325.564,188,942,330.43
20深天地A16.49-2.19%-0.373,7136160.270.74-312.902,288,090,397.60
21超华科技9.406.33%0.56446,17240,7654.790.95-280.608,757,451,193.60
22有方科技25.184.14%1.006,5611,6483.241.10-277.62509,738,884.00
23华锋股份10.661.04%0.119,2969850.780.47-274.041,274,523,809.78
24国盛金控10.721.52%0.16419,72145,3192.590.52-268.6717,402,318,796.48
25世联行4.774.61%0.21278,79113,1951.371.46-238.509,700,172,173.44
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021