网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.45 52周最低:10.01

友讯达(300514) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1燕麦科技43.70-2.91%-1.317,6003,3902.450.580.001,356,474,569.60
2退市博元0.000.00%0.00000.000.000.000.00
3安必平0.000.00%0.00000.000.000.000.00
4金马集团0.000.00%0.00000.000.000.000.00
5蒙泰高新0.000.00%0.00000.000.000.000.00
6国农科技28.10-1.78%-0.5118,3485,2112.190.76-7,594.592,358,339,820.40
7博济医药18.763.82%0.69182,53633,4958.053.45-3,234.484,251,380,900.76
8欣锐科技19.81-4.85%-1.0122,2804,5333.471.17-660.331,272,168,782.15
9超华科技8.3510.01%0.761,178,47294,65312.651.53-579.867,779,225,262.40
10佳云科技6.26-3.84%-0.25195,54912,5483.290.43-420.133,721,267,629.48
11文化长城4.50-2.81%-0.1349,2212,2291.210.76-381.361,825,321,194.00
12赛隆药业13.953.64%0.4936,1754,9285.502.33-375.00918,226,037.25
13今天国际10.94-3.87%-0.4454,3766,0771.990.61-364.672,988,539,051.04
14光华科技13.68-4.13%-0.5992,60712,8662.470.57-342.005,119,707,154.32
15建艺集团15.53-1.08%-0.1730,6534,8672.221.57-310.602,143,761,200.00
16全新好8.961.47%0.1362,0585,5612.011.06-284.442,768,174,474.24
17新劲刚32.85-10.00%-3.65134,69145,46013.471.24-273.753,285,001,642.50
18杰赛科技16.89-2.31%-0.40136,99123,6272.650.54-267.258,718,689,765.61
19广深铁路2.56-2.66%-0.07420,50810,8750.740.80-256.0014,469,726,720.00
20奥马电器5.55-2.29%-0.131,098,75962,02811.581.13-230.295,268,042,412.05
21安奈儿11.07-1.42%-0.1615,9091,7740.940.30-221.401,878,192,457.74
22*ST中华A2.720.37%0.0159,5191,6341.960.81-202.99824,119,104.80
23高乐股份2.81-0.35%-0.01153,5854,3231.620.96-200.712,661,632,000.00
24深康佳A7.11-3.40%-0.25399,57728,9072.500.67-182.3111,351,781,918.00
25新纶科技5.57-4.62%-0.27327,00018,7243.090.44-160.065,890,361,346.14
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020