网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.79 52周最低:9.84

友讯达(300514) 区域板块

所属区域: 广东 ;共有 602 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技199.00-0.68%-1.3612,51524,7260.540.7978.9746,464,824,221.00
2迈瑞医疗178.181.58%2.7814,38825,3091.181.5753.3521,666,688,000.00
3深南电路131.250.12%0.1642,91456,9334.221.4945.4213,343,562,225.00
4深信服120.305.42%6.199,64911,2350.462.4587.1725,150,639,800.00
5中新赛克112.31-0.96%-1.094,0474,5370.780.5857.305,819,904,200.00
6欧派家居109.49-2.05%-2.293,6444,0010.380.7028.7410,356,265,702.43
7海天味业106.80-1.02%-1.1022,52124,0690.081.0359.01288,399,445,512.00
8方邦股份99.871.44%1.4212,23412,1836.680.7151.191,822,212,263.99
9德方纳米94.56-2.01%-1.945,3665,0695.020.7130.901,010,846,400.00
10尚品宅配88.58-3.23%-2.964,7604,2480.542.1633.287,776,399,047.64
11中国平安87.93-2.18%-1.96609,750537,2750.562.1910.67952,516,189,309.14
12新媒股份83.40-1.20%-1.016,3995,2741.990.6939.152,677,140,000.00
13微芯生物83.211.69%1.3834,91128,7908.600.66957.543,376,522,423.25
14视源股份78.3410.00%7.1229,50023,1094.322.8543.045,346,303,899.20
15康泰生物70.12-2.04%-1.4629,67820,8891.071.09108.4919,374,259,987.96
16健帆生物69.882.01%1.3823,09616,2050.551.6165.9229,092,382,900.80
17广和通67.65-3.89%-2.7431,57621,6457.911.1170.932,699,235,000.00
18华大基因62.450.26%0.1623,81214,6910.971.0564.3815,396,799,511.05
19金溢科技60.703.04%1.7935,05720,7816.871.37303.503,095,700,000.00
20智莱科技58.20-1.69%-1.008,0324,6403.210.7020.641,455,000,000.00
21嘉元科技58.070.94%0.5430,50717,7515.770.7632.813,068,352,193.71
22大参林54.453.01%1.5914,9018,0111.791.3238.354,540,941,058.50
23格力电器54.32-1.04%-0.57236,870127,8740.391.2312.43326,774,501,292.96
24小熊电器54.2510.00%4.934512450.151.2126.321,627,500,000.00
25美的集团51.30-1.82%-0.95198,449101,2700.292.0915.93353,553,385,107.60
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019