网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.45 52周最低:10.01

友讯达(300514) 区域板块

所属区域: 广东 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1格力地产7.7610.07%0.7147,4573,6830.232.4340.8415,994,069,496.80
2新产业141.8810.00%12.9045,93565,17311.1353.1068.025,845,456,000.00
3佛燃能源19.0310.00%1.73114,46320,9054.219.0626.075,157,130,000.00
4盛视科技70.559.99%6.416084290.193.2431.362,226,558,000.00
5爱司凯18.399.99%1.672,2624160.163.701,857.582,648,160,000.00
6丹邦科技10.389.96%0.9429,1713,0280.530.57279.035,687,409,600.00
7漫步者27.618.27%2.11408,408109,8384.583.73111.9224,459,120,000.00
8佛山照明7.117.24%0.48498,84533,8474.552.4340.087,652,879,567.83
9文化长城3.176.73%0.20102,6263,1642.393.92-266.951,277,724,835.80
10坚朗五金84.596.26%4.9812,36510,2790.382.3060.3627,170,130,000.00
11华阳国际18.055.93%1.0188,75316,0499.3324.5332.301,721,299,680.00
12劲拓股份15.675.38%0.80301,84948,53912.4352.0256.073,809,225,060.00
13财富趋势210.025.33%10.6227,29858,46417.614.1962.243,247,225,645.00
14红墙股份12.664.98%0.6065,5288,3653.206.9911.742,586,720,000.00
15可立克13.204.68%0.59180,34623,7144.222.2377.405,631,720,000.00
16*ST兆新0.934.49%0.04959,2328,8476.8711.07-5.811,298,656,437.96
17铭普光磁18.754.17%0.7542,8528,0133.944.31-868.982,034,902,625.00
18星期六23.474.03%0.91310,82573,6085.792.43195.9912,585,354,196.80
19粤电力A3.904.00%0.15488,40119,0811.9116.1319.459,960,259,526.10
20广和通43.623.91%1.6444,62419,7302.053.6729.619,465,386,962.50
21百奥泰50.603.79%1.8521,63911,1283.963.20-32.032,763,539,341.20
22海鸥住工9.193.72%0.33217,21020,5554.373.1843.804,538,646,152.62
23岭南股份5.223.57%0.18336,27417,4722.263.8974.577,760,325,230.46
24中海达9.673.53%0.33540,69451,2987.974.83-30.466,559,446,267.80
25齐心集团15.823.40%0.5268,47810,8151.062.6044.0310,172,547,149.70
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020