网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.79 52周最低:9.84

友讯达(300514) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1电声股份14.6944.02%4.491,5252230.360.0027.20621,827,700.00
2广电计量25.2710.01%2.30342,83286,30541.4739.2447.682,089,070,900.00
3银禧科技4.979.96%0.4592,8814,5842.251.31-3.142,051,395,317.09
4远光软件12.036.84%0.771,011,692121,30611.931.8951.5910,202,236,867.20
5星徽精密12.996.65%0.81141,44118,0996.841.8641.902,684,708,250.00
6金发科技7.036.19%0.41997,46971,5074.135.1320.3116,990,368,025.71
7文化长城4.196.08%0.24861,24136,06221.231.7038.801,699,576,845.08
8深大通14.025.41%0.72479,36763,51320.131.64-2.853,339,255,083.32
9金逸影视14.975.27%0.75109,92216,27416.363.5332.161,005,984,000.00
10*ST猛狮3.285.13%0.16114,7893,6892.631.50-0.641,428,966,876.24
11盛弘股份13.594.94%0.6448,9686,5356.811.7541.96977,807,485.26
12勤上股份3.234.87%0.15351,23811,0693.592.50-3.723,163,364,718.86
13东信和平14.844.73%0.67330,86848,6247.411.50162.366,625,853,486.56
14*ST九有1.664.40%0.07443,3627,2708.314.00-3.21886,074,800.00
15佛塑科技4.614.30%0.19440,08320,1504.551.3825.574,459,820,818.31
16易事特4.334.09%0.17112,1704,8470.483.5724.8310,017,050,041.08
17兆新股份2.633.95%0.101,448,49239,35210.3712.07-15.473,672,544,550.36
18昌红科技8.003.90%0.3049,2513,8880.982.3363.954,019,156,240.00
19中船防务15.003.88%0.56110,57016,6591.352.34-15.4912,321,527,715.00
20国立科技10.233.86%0.3847,5994,9255.024.5937.89969,497,100.00
21江龙船艇13.173.78%0.48104,33813,94411.863.3480.651,158,795,506.70
22智慧松德4.413.76%0.1671,8703,1811.233.69-3.022,585,056,018.23
23工业富联16.803.64%0.59922,954153,7725.741.7618.8827,027,369,986.40
24松炀资源16.673.60%0.5869,77711,52213.561.6327.33858,071,580.00
25汇川技术27.303.53%0.93152,61841,3720.932.0544.0344,690,791,454.40
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019