网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.39 52周最低:10.01

友讯达(300514) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3欣锐科技23.09-13.06%-3.4786,47020,23113.460.60-28.161,482,805,511.35
4贤丰控股2.66-9.83%-0.29315,1268,5274.954.26-20.001,693,377,280.00
5地铁设计22.02-9.57%-2.33122,46227,4440.000.0033.360.00
6深南电路107.00-8.26%-9.64105,114113,8616.712.3228.3116,760,606,260.00
7中天精装50.80-8.12%-4.4927,34814,0907.233.7731.551,922,780,000.00
8邦宝益智9.24-7.32%-0.7361,5005,7862.082.7848.632,738,577,072.00
9健康元15.50-7.24%-1.21546,37585,6652.803.3629.3630,237,205,816.00
10瑞松科技49.21-7.22%-3.8310,0805,0106.304.5337.20787,268,469.40
11久量股份22.64-6.75%-1.64102,87223,31725.727.9556.60905,600,000.00
12盛视科技73.92-6.51%-5.1526,86920,1158.512.3932.852,332,915,200.00
13全新好8.86-5.74%-0.54112,03610,1183.631.64-894.952,737,279,669.84
14若羽臣44.00-5.74%-2.6855,15724,89318.136.8346.321,338,920,000.00
15得润电子16.69-5.44%-0.96285,77047,8216.092.12-18.137,825,433,290.20
16建科院23.50-5.36%-1.3394,94322,4426.470.4065.973,446,667,450.00
17皇庭国际3.38-5.32%-0.19112,9223,8561.251.48-116.553,054,618,243.04
18洁特生物62.61-5.27%-3.4811,4037,1374.801.1236.611,486,987,500.00
19光库科技52.60-5.04%-2.7940,49321,4934.523.2189.984,710,792,880.00
20长方集团4.92-5.02%-0.26795,26438,92910.070.42-7.713,887,335,143.48
21银之杰23.12-4.90%-1.19314,00971,5334.440.671,185.6416,337,529,169.20
22雄韬股份16.77-4.82%-0.8585,36314,3062.452.4349.325,843,830,278.39
23拓斯达39.34-4.70%-1.94118,75545,8264.492.7512.5310,403,538,768.84
24润都股份19.36-4.58%-0.9328,9285,6684.652.4527.271,203,931,608.00
25杰恩设计20.45-4.57%-0.9877,94215,9137.391.4738.052,155,430,000.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020