友讯达(300514) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 久量股份 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 退市博元 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3 | 通达电气 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 4 | 清溢光电 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 5 | 电声股份 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 6 | 金马集团 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 7 | 四方精创 | 36.17 | -7.96% | -3.13 | 421,304 | 157,104 | 22.59 | 1.30 | 99.61 | 6,744,433,045.78 |
| 8 | 中装建设 | 9.37 | -3.00% | -0.29 | 248,591 | 23,514 | 6.76 | 0.88 | 23.43 | 3,445,641,447.07 |
| 9 | 劲胜智能 | 3.03 | -2.57% | -0.08 | 478,250 | 14,387 | 3.35 | 2.53 | -1.52 | 4,328,600,030.04 |
| 10 | 东方锆业 | 6.83 | -1.73% | -0.12 | 86,449 | 5,934 | 1.39 | 0.84 | 708.00 | 4,241,061,180.00 |
| 11 | 英搏尔 | 31.55 | -1.41% | -0.45 | 5,040 | 1,574 | 2.67 | 0.77 | -45.59 | 596,295,000.00 |
| 12 | 深纺织A | 7.75 | -1.40% | -0.11 | 142,747 | 11,075 | 3.12 | 1.84 | -250.81 | 3,542,477,329.75 |
| 13 | 深信服 | 121.08 | -1.34% | -1.64 | 11,864 | 14,446 | 0.56 | 0.96 | 80.19 | 25,463,540,515.20 |
| 14 | 金刚玻璃 | 11.93 | -1.24% | -0.15 | 26,842 | 3,221 | 1.24 | 0.65 | 221.75 | 2,576,880,000.00 |
| 15 | 三利谱 | 45.10 | -1.20% | -0.55 | 19,107 | 8,544 | 2.50 | 0.70 | 150.33 | 3,442,991,637.80 |
| 16 | 联得装备 | 25.55 | -1.20% | -0.31 | 77,334 | 19,542 | 5.39 | 3.33 | 51.10 | 3,666,489,181.60 |
| 17 | 南风股份 | 6.22 | -1.11% | -0.07 | 200,692 | 12,582 | 4.18 | 0.56 | -3.11 | 2,985,560,179.56 |
| 18 | 华帝股份 | 12.10 | -1.06% | -0.13 | 188,139 | 22,770 | 2.16 | 0.64 | 14.07 | 10,517,686,920.40 |
| 19 | 新纶科技 | 5.70 | -1.04% | -0.06 | 263,918 | 14,926 | 3.06 | 0.62 | 219.23 | 4,913,577,093.30 |
| 20 | 飞亚达A | 8.90 | -1.00% | -0.09 | 134,960 | 11,942 | 3.78 | 0.74 | 19.68 | 3,178,162,240.90 |
| 21 | 全新好 | 11.08 | -0.89% | -0.10 | 195,583 | 21,787 | 6.33 | 1.29 | -19.37 | 3,423,144,327.52 |
| 22 | 国光电器 | 11.88 | -0.75% | -0.09 | 755,825 | 91,230 | 16.14 | 1.49 | 37.13 | 5,564,400,886.44 |
| 23 | 中炬高新 | 46.55 | -0.64% | -0.30 | 35,500 | 16,527 | 0.45 | 1.19 | 55.57 | 37,083,461,380.70 |
| 24 | 英联股份 | 13.62 | -0.58% | -0.08 | 35,134 | 4,796 | 6.02 | 0.92 | 31.76 | 794,867,558.40 |
| 25 | 奇信股份 | 16.44 | -0.54% | -0.09 | 4,866 | 800 | 0.22 | 0.33 | 45.67 | 3,699,000,000.00 |
