友讯达(300514) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 金马集团 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 退市博元 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3 | 仙乐健康 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 4 | 宇瞳光学 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 5 | 传音控股 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 6 | 澄天伟业 | 43.40 | -4.36% | -1.98 | 71,970 | 32,098 | 37.80 | 2.72 | 57.73 | 826,336,000.00 |
| 7 | 宜华健康 | 5.82 | -3.96% | -0.24 | 446,965 | 26,488 | 5.55 | 1.13 | -57.45 | 4,690,863,208.44 |
| 8 | 大富科技 | 19.25 | -3.70% | -0.74 | 438,059 | 86,855 | 5.71 | 0.94 | 192.50 | 14,774,336,615.50 |
| 9 | 三利谱 | 42.97 | -3.65% | -1.63 | 44,352 | 19,260 | 5.81 | 0.94 | 4,297.00 | 3,280,384,715.66 |
| 10 | *ST康达 | 23.26 | -3.37% | -0.81 | 7,961 | 1,880 | 0.20 | 1.46 | 17.57 | 9,089,279,287.46 |
| 11 | 华鹏飞 | 7.44 | -3.25% | -0.25 | 305,738 | 22,754 | 6.85 | 1.25 | -6.20 | 3,319,812,324.96 |
| 12 | 奥飞数据 | 37.08 | -3.19% | -1.22 | 169,946 | 63,647 | 27.02 | 1.91 | 36.00 | 2,332,435,824.00 |
| 13 | 长城证券 | 17.10 | -3.17% | -0.56 | 507,185 | 87,163 | 16.34 | 0.68 | 65.77 | 5,306,823,165.60 |
| 14 | 科信技术 | 17.14 | -3.11% | -0.55 | 137,199 | 23,680 | 19.11 | 1.48 | -131.85 | 1,230,857,680.00 |
| 15 | *ST猛狮 | 2.97 | -2.94% | -0.09 | 62,470 | 1,855 | 1.43 | 0.98 | -0.58 | 1,293,912,080.01 |
| 16 | 尚品宅配 | 85.25 | -2.90% | -2.55 | 5,146 | 4,423 | 0.58 | 1.11 | 32.03 | 7,563,332,089.50 |
| 17 | 易尚展示 | 30.32 | -2.85% | -0.89 | 134,071 | 40,729 | 9.21 | 0.91 | 54.49 | 4,416,084,865.84 |
| 18 | 航新科技 | 19.64 | -2.82% | -0.57 | 73,910 | 14,557 | 3.09 | 0.92 | 90.76 | 4,701,710,415.36 |
| 19 | 工业富联 | 14.88 | -2.81% | -0.43 | 727,499 | 107,905 | 4.52 | 1.00 | 16.91 | 23,938,527,702.24 |
| 20 | 亿纬锂能 | 38.11 | -2.78% | -1.09 | 498,967 | 188,469 | 5.85 | 2.22 | 36.64 | 32,486,448,613.16 |
| 21 | 拓斯达 | 40.82 | -2.72% | -1.14 | 17,660 | 7,282 | 2.46 | 0.84 | 29.33 | 2,924,978,652.96 |
| 22 | 沙河股份 | 10.39 | -2.72% | -0.29 | 69,902 | 7,329 | 3.47 | 0.98 | 15.07 | 2,095,716,892.93 |
| 23 | 东信和平 | 17.12 | -2.56% | -0.45 | 495,584 | 85,210 | 11.10 | 0.59 | 177.41 | 7,643,841,758.08 |
| 24 | 大参林 | 55.58 | -2.39% | -1.36 | 19,864 | 11,144 | 2.38 | 0.91 | 41.48 | 4,635,179,137.40 |
| 25 | 东莞控股 | 8.59 | -2.39% | -0.21 | 65,989 | 5,703 | 0.63 | 2.75 | 7.73 | 8,929,450,961.28 |
