网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.79 52周最低:9.84

友讯达(300514) 区域板块

所属区域: 广东 ;共有 606 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技225.050.30%0.6748,958111,2952.101.1461.3252,547,279,853.95
2迈瑞医疗186.981.97%3.6219,74536,7661.621.1152.2322,736,768,000.00
3深南电路163.05-1.00%-1.6549,25181,2314.840.9456.4216,576,516,729.80
4欧派家居117.190.29%0.346,2337,3190.660.8829.5211,084,581,036.33
5深信服116.10-0.34%-0.408,89310,4010.430.8484.1324,272,562,600.00
6海天味业110.880.71%0.7825,02727,8820.090.7461.26299,416,952,419.20
7中新赛克107.450.51%0.5518,39119,8093.551.0154.825,568,059,000.00
8方邦股份96.993.22%3.0320,57119,85111.271.8649.741,770,373,309.47
9德方纳米96.101.35%1.288,3548,0137.810.8831.411,027,309,000.00
10新媒股份91.78-2.25%-2.1123,13721,4017.211.6543.092,946,138,000.00
11视源股份91.712.64%2.3633,63730,5544.801.6150.396,426,640,154.25
12中国平安88.950.05%0.04405,351360,7590.370.8310.79963,565,507,097.10
13小熊电器85.202.17%1.8172,90660,84124.300.8041.342,556,000,000.00
14尚品宅配82.75-0.30%-0.254,3433,6070.491.0331.097,341,533,494.50
15健帆生物77.064.82%3.5449,04737,3211.182.3864.2232,081,554,469.60
16康泰生物71.952.79%1.9576,31954,3352.761.66111.3319,879,891,701.85
17广和通69.350.07%0.0528,21819,7757.070.9557.792,767,065,000.00
18华大基因69.23-0.69%-0.4851,24236,0142.081.3473.6517,068,381,587.67
19微芯生物68.142.05%1.3732,44722,1308.000.88784.122,765,007,065.50
20金溢科技67.63-6.24%-4.5081,13155,98415.911.71114.633,449,130,000.00
21丸美股份63.004.90%2.9436,43422,3098.890.8554.782,583,000,000.00
22智莱科技62.78-0.27%-0.1718,77511,9107.510.7322.261,569,500,000.00
23嘉元科技58.252.88%1.6341,17723,8527.791.6832.913,077,863,187.25
24格力电器58.160.78%0.45221,276128,9110.370.9112.87349,874,907,864.48
25大参林58.05-0.36%-0.2122,89413,3782.750.8143.324,841,168,566.50
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019