网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.35 52周最低:10.01

友讯达(300514) 区域板块

所属区域: 广东 ;共有 665 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗332.37-1.27%-4.2913,66345,3510.270.9270.11165,897,255,325.68
2财富趋势237.56-0.70%-1.672,5526,0691.600.5664.553,784,241,577.25
3深信服198.70-3.07%-6.302,8085,6670.130.66140.9241,815,906,328.00
4康泰生物194.571.08%2.0734,66866,2900.541.82214.78125,728,684,558.27
5新产业165.00-0.14%-0.237,49912,3591.821.1879.106,798,000,000.00
6汇顶科技163.06-1.65%-2.7414,33823,4940.310.9038.7273,944,549,885.00
7海天味业157.28-0.65%-1.0316,33625,8180.050.8880.31510,045,760,939.20
8华大基因149.08-0.20%-0.3021,39731,8000.851.1734.3937,467,696,031.56
9坚朗五金128.59-2.24%-2.944,0625,2420.130.7374.3341,346,828,600.00
10稳健医疗126.005.96%7.0977,83196,75217.741.2486.905,528,899,782.00
11小熊电器122.38-1.48%-1.845,7597,1100.761.3342.339,328,953,972.00
12深南电路117.80-2.77%-3.3523,92228,3751.531.0231.1618,452,331,004.00
13欧派家居109.37-2.70%-3.044,8125,3080.080.5826.7464,335,988,604.28
14比亚迪108.78-1.47%-1.62146,668158,4840.810.84190.84197,233,679,766.90
15捷佳伟创103.25-2.68%-2.8411,74412,1990.631.0082.6019,246,596,057.50
16四会富仕100.220.21%0.217,0497,1594.981.7348.421,419,115,200.00
17金域医学98.95-0.75%-0.7511,57111,3630.250.6957.8945,484,675,247.23
18奥海科技96.85-3.44%-3.4535,80934,9197.921.7259.424,377,620,000.00
19方邦股份96.40-2.58%-2.553,0322,9540.821.6158.963,523,267,979.80
20新媒股份93.00-2.73%-2.618,6878,1560.611.9330.1013,162,664,511.00
21视源股份92.96-1.95%-1.854,0023,7540.061.2137.9461,962,460,669.76
22传音控股91.51-2.65%-2.497,5857,0070.191.1834.6635,613,378,993.24
23中潜股份91.51-0.61%-0.563,9933,6950.200.92987.1618,690,823,061.68
24仙乐健康88.50-2.29%-2.072,5942,3190.860.8250.282,655,000,000.00
25欧陆通87.10-2.20%-1.9620,30217,5588.460.8682.952,089,981,832.90
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020