网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.79 52周最低:9.84

友讯达(300514) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1久量股份0.000.00%0.00000.000.000.000.00
2退市博元0.000.00%0.00000.000.000.000.00
3通达电气0.000.00%0.00000.000.000.000.00
4电声股份0.000.00%0.00000.000.000.000.00
5金马集团0.000.00%0.00000.000.000.000.00
6*ST神城0.820.00%0.00000.000.00-0.431,130,325,593.72
7*ST欧浦1.05-0.94%-0.0148,2875070.460.63-0.251,108,873,920.00
8*ST飞马1.090.00%0.00112,4781,2260.681.12-0.621,801,639,620.74
9*ST九有1.595.30%0.086,5171040.120.05-3.07848,710,200.00
10*ST北讯1.655.10%0.08256,9914,2053.632.24-0.761,169,124,000.00
11*ST赫美1.711.79%0.03104,4161,8041.981.37-0.51902,549,197.08
12巨轮智能1.93-0.52%-0.0172,8871,4110.330.9843.184,244,833,643.10
13*ST索菱2.01-0.50%-0.0132,2326530.821.22-1.61787,373,649.84
14搜于特2.15-0.92%-0.02133,6332,8780.431.0453.756,648,886,601.40
15香江控股2.220.00%0.0045,7411,0160.150.9914.276,616,165,120.98
16雪莱特2.383.03%0.07175,8324,2002.653.87-1.741,578,861,386.06
17兆新股份2.5310.00%0.23179,0714,5311.281.65-14.883,532,904,073.16
18海印股份2.650.38%0.0155,5271,4690.261.7447.755,615,873,306.10
19珠海中富2.71-1.45%-0.0451,5381,4030.400.82-311.493,484,253,829.20
20普邦股份2.79-0.71%-0.0256,5481,5790.321.002,790.004,944,889,620.09
21省广集团2.80-0.71%-0.02152,0844,2910.881.2931.114,833,270,212.40
22佳隆股份2.83-0.35%-0.0125,1367160.271.1994.972,647,820,448.00
23顺钠股份2.831.80%0.05215,9896,0633.151.88-2.071,938,273,792.00
24天龙集团2.85-0.70%-0.0247,3671,3630.651.10-2.232,070,316,807.50
25兆驰股份2.85-0.70%-0.02127,4873,6480.280.7316.9312,901,780,729.95
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019