网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.45 52周最低:10.01

友讯达(300514) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3蒙泰高新0.000.00%0.00000.000.000.000.00
4安必平0.000.00%0.00000.000.000.000.00
5*ST欧浦0.770.00%0.00000.000.0012.83813,174,208.00
6*ST宜生1.160.87%0.01348,0334,0742.351.05-3.051,720,129,204.64
7*ST北讯1.220.00%0.00000.000.00-0.501,014,557,826.72
8*ST兆新1.32-5.04%-0.07617,8578,2294.421.60-8.251,843,254,299.04
9*ST赫美1.36-0.73%-0.0141,8945760.790.43-0.38717,816,905.28
10*ST勤上1.56-0.64%-0.01157,6562,4811.610.5379.591,527,817,015.92
11*ST同洲1.60-4.76%-0.08227,5053,7513.050.98-5.191,193,535,510.40
12ST摩登1.82-2.15%-0.0497,0241,8351.641.10-0.901,077,562,875.48
13巨轮智能2.02-1.94%-0.04307,5626,2961.400.79217.204,442,779,253.40
14*ST九有2.040.00%0.0070,3531,4471.320.70-34.001,088,911,200.00
15香江控股2.18-2.68%-0.06222,7374,9330.660.3818.477,402,803,504.32
16*ST飞马2.34-4.88%-0.129,0622120.050.09-2.193,867,740,103.24
17普邦股份2.35-2.49%-0.06180,9044,3071.020.86-4.024,165,050,396.85
18广深铁路2.56-2.66%-0.07420,50810,8750.740.80-256.0014,469,726,720.00
19长方集团2.65-2.21%-0.0682,9432,2391.050.96-4.402,093,788,237.85
20珠海中富2.66-1.48%-0.04103,1252,7670.800.621,773.333,419,968,703.20
21佳隆股份2.710.00%0.00129,2613,5091.381.20301.112,535,545,376.00
22*ST中华A2.720.37%0.0159,5191,6341.960.81-202.99824,119,104.80
23搜于特2.77-1.42%-0.04594,81016,6441.920.71138.508,566,239,946.92
24高乐股份2.81-0.35%-0.01153,5854,3231.620.96-200.712,661,632,000.00
25*ST中昌2.83-1.05%-0.03107,7633,0772.610.70-0.861,167,773,178.17
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020