网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.79 52周最低:9.84

友讯达(300514) 区域板块

所属区域: 广东 ;共有 602 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技197.62-1.37%-2.7415,32530,2890.660.6478.6046,250,011,968.32
2迈瑞医疗175.780.22%0.3818,28832,2221.501.3152.5621,348,096,000.00
3深南电路130.91-0.14%-0.1850,94867,4715.001.1645.3813,332,379,049.04
4深信服118.453.80%4.3413,21615,5400.632.1985.8324,763,867,700.00
5中新赛克112.30-0.97%-1.105,5926,2741.080.5357.255,814,722,200.00
6欧派家居110.59-1.06%-1.195,7506,3220.590.7129.0310,460,310,750.13
7海天味业106.50-1.30%-1.4027,43029,3020.100.8258.85287,616,338,403.40
8方邦股份98.41-0.04%-0.0414,85314,7788.130.5750.451,795,745,192.14
9德方纳米94.46-2.11%-2.046,5756,2146.150.5730.871,009,670,500.00
10尚品宅配88.15-3.70%-3.395,5234,9230.631.6433.167,746,550,597.92
11中国平安87.51-2.65%-2.38750,291660,5640.691.7610.62947,966,470,219.98
12新媒股份82.75-1.97%-1.667,1135,8672.200.5038.872,657,880,000.00
13微芯生物81.06-0.94%-0.7746,43338,21311.340.58933.263,290,902,157.50
14视源股份78.3410.00%7.1230,22023,6724.431.9143.045,346,303,899.20
15康泰生物70.01-2.19%-1.5733,70523,7081.220.81108.3119,341,103,810.00
16健帆生物69.801.90%1.3027,50719,2840.661.2565.9229,092,382,900.80
17广和通66.89-4.97%-3.5039,01826,6589.670.8970.262,673,699,000.00
18华大基因62.16-0.21%-0.1328,67717,7221.160.8263.9915,303,112,020.03
19金溢科技60.793.19%1.8844,97126,8248.801.15304.003,100,800,000.00
20智莱科技58.13-1.81%-1.079,3625,4143.730.5320.611,453,250,000.00
21嘉元科技57.44-0.16%-0.0935,89120,8616.790.5832.383,028,194,665.43
22大参林54.783.63%1.9220,75911,2232.491.2038.594,570,129,844.00
23小熊电器54.2510.00%4.935352900.180.9426.321,627,500,000.00
24格力电器54.01-1.60%-0.88273,684147,8390.450.9312.38325,330,725,882.24
25美的集团50.95-2.49%-1.30221,071112,8480.321.5215.85351,692,577,817.56
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019