网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.79 52周最低:9.84

友讯达(300514) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团12.550.16%0.0278,5709,9481.221.1833.928,054,603,579.10
2鼎龙文化2.879.96%0.26272,7487,7783.284.93-1.392,390,081,868.93
3麦达数字6.79-0.44%-0.0377,1895,2631.340.81-12.563,921,257,958.66
4麦格米特19.61-3.40%-0.6951,81710,2101.861.1522.695,467,443,744.82
5麦捷科技10.8410.05%0.99351,08437,1785.061.1967.757,523,563,473.64
6鹏鼎控股51.694.87%2.40122,78663,0955.311.4640.0711,947,785,908.58
7鹏辉能源23.115.77%1.26243,42955,9818.690.8924.336,473,237,481.03
8鸿利智汇6.05-0.49%-0.0338,1132,3000.540.31-4.964,283,058,211.30
9高澜股份12.010.92%0.1113,5501,6310.750.6031.612,161,908,090.00
10高新兴5.450.93%0.05128,0886,9580.740.7947.029,417,910,906.15
11高乐股份3.470.00%0.0045,4821,5770.540.40-608.772,901,101,272.80
12香雪制药6.872.38%0.16105,5547,1031.601.4776.334,544,342,421.45
13香江控股2.230.45%0.0148,5671,0820.160.9814.336,645,967,666.57
14香山股份20.939.98%1.9025,7465,1923.323.8947.571,621,447,100.00
15飞荣达49.760.36%0.1894,01847,1419.841.1546.504,752,119,808.00
16飞亚达A8.602.75%0.23151,10912,7204.231.7119.023,071,033,176.60
17风华高科12.225.89%0.68383,44645,7264.282.1722.6310,939,382,016.42
18领益智造11.11-0.98%-0.111,423,548156,8166.530.7842.7324,222,717,074.93
19顺钠股份2.680.75%0.0279,1362,1221.160.65-1.961,835,538,432.00
20顺络电子24.141.73%0.41209,06750,0472.590.7846.4219,464,525,065.56
21顺威股份3.121.96%0.0667,3562,0890.940.9980.832,246,400,000.00
22顺丰控股39.42-0.20%-0.0877,29030,6050.460.9629.8666,955,320,925.38
23顶固集创12.48-1.96%-0.2531,8943,9786.220.6319.50640,224,000.00
24韶钢松山3.470.58%0.0292,5053,2080.380.674.578,395,749,702.70
25韶能股份5.921.02%0.0666,3623,8890.610.8612.496,396,865,880.48
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019