网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.79 52周最低:10.51

友讯达(300514) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团18.78-0.58%-0.11212,69239,8733.310.8250.7612,053,024,319.96
2鼎龙文化2.970.00%0.0092,1472,7571.070.54-1.432,548,244,077.83
3麦达数字8.52-0.93%-0.08205,16417,6183.550.62-15.774,920,341,356.08
4麦格米特25.01-0.56%-0.1482,54620,7222.960.8028.946,973,012,139.62
5麦捷科技14.541.32%0.19340,23249,9874.900.6290.8810,095,961,117.94
6鹏鼎控股47.38-2.57%-1.25127,53960,0584.760.8836.7312,705,380,953.42
7鹏辉能源27.89-1.10%-0.3167,55719,0332.410.6429.367,812,141,641.97
8鸿利智汇8.940.68%0.0656,6065,0430.800.58-7.336,329,014,943.64
9高澜股份22.783.97%0.8782,01518,6374.500.8859.954,150,466,977.44
10高新兴7.00-0.14%-0.011,643,126115,5169.511.2660.4012,096,399,329.00
11高乐股份3.554.41%0.15365,09712,8164.371.68-622.812,967,985,452.00
12香雪制药10.06-2.61%-0.27168,70517,1082.580.63111.786,566,249,833.86
13香江控股2.17-4.41%-0.10559,78412,3391.882.0813.956,469,222,573.03
14香山股份22.31-0.76%-0.1714,5043,2551.870.3950.701,728,355,700.00
15飞荣达55.32-2.16%-1.2281,80345,8522.700.8151.7016,734,344,256.00
16飞亚达9.86-0.50%-0.0567,2096,6621.880.5121.803,520,975,246.66
17风华高科26.635.05%1.281,504,704396,74516.811.3849.3123,840,057,745.93
18领益智造12.46-0.40%-0.05717,83789,5123.290.4947.9227,166,071,534.98
19顺钠股份2.823.68%0.10237,0326,5903.462.16-2.061,931,424,768.00
20顺络电子29.371.21%0.35326,00096,4024.040.7856.4823,681,570,056.98
21顺威股份2.970.00%0.0094,1072,8001.310.7576.942,138,400,000.00
22顺丰控股49.732.43%1.18223,078109,8190.511.0337.67219,373,958,050.86
23顶固集创12.40-0.48%-0.0615,6171,9471.720.5219.381,128,476,880.00
24韶钢松山4.19-2.78%-0.12681,02028,9992.811.165.5110,137,807,277.90
25韶能股份6.05-0.98%-0.06107,0226,5020.990.6712.776,537,337,597.45
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020