网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.45 52周最低:10.01

友讯达(300514) 区域板块

所属区域: 广东 ;共有 654 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团15.50-1.59%-0.2560,4069,4220.940.8740.799,947,916,771.00
2麦达数字8.880.34%0.03147,77113,0642.560.6894.875,128,243,103.52
3麦格米特27.86-0.43%-0.1223,4786,5330.560.8239.2311,777,520,714.82
4麦捷科技11.20-1.32%-0.15103,51311,7421.491.27140.537,776,806,363.20
5鹏鼎控股47.67-2.63%-1.2964,75730,7581.351.6136.1122,889,691,696.48
6鹏辉能源17.76-2.42%-0.4449,0558,7811.171.1534.827,433,032,877.76
7鸿利智汇12.491.79%0.2248,6786,0540.690.78-9.198,842,214,389.94
8高澜股份11.080.00%0.0020,1052,2360.740.8838.213,028,128,233.76
9高新兴6.340.48%0.03120,7927,6940.700.85-8.1310,955,881,677.98
10高乐股份2.800.00%0.0054,0311,5060.570.73-200.002,652,160,000.00
11香雪制药10.190.00%0.0069,5927,1271.070.6050.956,651,101,968.89
12香江控股2.230.45%0.0197,8222,1810.290.3818.907,572,592,575.52
13香山股份21.69-2.12%-0.477,8881,7230.710.75-34.982,400,432,300.00
14飞荣达29.500.31%0.0919,4125,7180.410.8326.8214,087,792,053.50
15飞亚达17.560.34%0.0667,24211,8921.880.9244.686,270,621,230.36
16风华高科34.92-0.23%-0.08122,10742,9291.360.82101.3631,261,540,236.12
17领益智造11.05-4.25%-0.49855,72194,7663.891.1252.6224,297,033,543.25
18顺钠股份3.15-1.56%-0.05112,0113,5461.641.09273.912,157,442,560.00
19顺络电子25.81-1.45%-0.38108,17128,2421.340.7246.0920,811,076,716.74
20顺威股份3.752.18%0.08110,7534,1181.540.90169.682,700,000,000.00
21顺丰控股67.17-0.78%-0.5386,90858,3640.201.0654.17298,741,596,373.77
22顶固集创13.222.08%0.2710,3561,3481.140.6549.921,203,101,964.00
23韶钢松山4.460.00%0.00151,9836,7560.630.746.0310,791,078,868.60
24韶能股份7.581.61%0.12126,9159,5011.170.5322.158,190,581,651.02
25震有科技43.90-0.86%-0.3821,1709,3245.370.50104.521,731,174,550.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020