网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.79 52周最低:9.84

友讯达(300514) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST九有1.595.30%0.084,660740.090.10-3.07848,710,200.00
2*ST人乐4.850.62%0.031,409680.030.64-4.142,125,200,000.00
3*ST北讯1.655.10%0.08108,8131,7661.532.70-0.761,169,124,000.00
4*ST宇顺6.850.29%0.022,0471400.080.36-13.911,777,901,971.05
5*ST德奥3.150.00%0.00000.000.00-8.29835,380,000.00
6*ST欧浦1.060.00%0.0025,8092720.240.95-0.251,119,434,624.00
7*ST毅昌3.560.28%0.0110,8483840.260.94-3.771,427,560,000.00
8*ST猛狮2.95-0.67%-0.0238,7581,1520.891.82-0.581,293,912,080.01
9*ST神城0.820.00%0.00000.000.00-0.431,130,325,593.72
10*ST索菱2.030.50%0.0111,7072360.301.27-1.63795,208,213.52
11*ST美丽3.420.00%0.001,451500.030.64-5.651,785,826,523.16
12*ST赫美1.754.17%0.0755,4009561.052.07-0.52923,661,459.00
13*ST飞马1.100.92%0.0134,3663740.210.98-0.631,818,168,424.60
14ST康美3.543.51%0.12237,5038,3340.542.11-6.0315,651,193,729.30
15TCL集团3.47-1.14%-0.04510,09817,7160.380.7513.0046,068,904,540.02
16一品红35.26-0.37%-0.134,0301,4180.861.6122.801,627,388,221.59
17万和电气9.321.64%0.1511,5961,0730.162.5311.516,930,352,000.00
18万孚生物53.972.76%1.4513,7777,3420.411.7849.5017,951,884,457.65
19万泽股份8.94-1.65%-0.1511,4881,0290.231.6135.384,396,558,758.24
20万润科技3.910.51%0.0218,7377340.242.08-3.033,109,088,161.20
21万科A26.760.15%0.04242,50764,8390.251.547.82260,316,741,188.41
22万讯自控7.46-0.27%-0.026,5864910.251.3833.951,995,105,468.24
23万里马5.540.18%0.019,3595180.821.0347.59632,632,000.00
24万顺新材5.86-1.18%-0.0762,5843,6820.921.6923.363,901,080,309.75
25三利谱43.93-2.59%-1.1712,9665,6671.691.39146.303,350,618,691.42
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019