友讯达(300514) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | *ST中华A | 2.45 | 1.66% | 0.04 | 31,049 | 761 | 1.02 | 1.33 | -628.21 | 742,313,164.25 |
| 2 | *ST中昌 | 2.57 | 4.90% | 0.12 | 111,565 | 2,848 | 2.47 | 1.26 | -0.78 | 1,159,826,980.65 |
| 3 | *ST乐通 | 8.01 | 0.50% | 0.04 | 7,467 | 594 | 0.37 | 0.46 | 200.25 | 1,602,000,000.00 |
| 4 | *ST兆新 | 1.36 | -2.16% | -0.03 | 266,900 | 3,631 | 1.91 | 0.74 | -8.00 | 1,899,110,489.92 |
| 5 | *ST勤上 | 1.66 | 1.22% | 0.02 | 344,139 | 5,846 | 3.44 | 2.64 | 267.74 | 1,662,987,540.18 |
| 6 | *ST北讯 | 1.22 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -0.54 | 1,014,557,826.72 |
| 7 | *ST同洲 | 1.44 | 5.11% | 0.07 | 246,256 | 3,513 | 3.30 | 1.23 | -4.61 | 1,074,181,959.36 |
| 8 | *ST大晟 | 3.90 | 1.30% | 0.05 | 46,142 | 1,788 | 0.85 | 0.77 | -4.11 | 2,107,402,190.40 |
| 9 | *ST奋达 | 5.45 | 1.87% | 0.10 | 265,558 | 14,520 | 1.48 | 0.99 | -5.33 | 9,781,836,836.15 |
| 10 | *ST宜生 | 0.52 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -0.78 | 771,092,402.08 |
| 11 | *ST德奥 | 3.15 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 24.23 | 1,754,298,000.00 |
| 12 | *ST欧浦 | 0.77 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 7.00 | 813,174,208.00 |
| 13 | *ST科陆 | 3.98 | 2.05% | 0.08 | 85,262 | 3,367 | 0.70 | 1.05 | -3.08 | 4,855,950,641.98 |
| 14 | *ST群兴 | 3.80 | 0.26% | 0.01 | 13,716 | 521 | 0.23 | 1.06 | -11.57 | 2,237,136,000.00 |
| 15 | *ST融捷 | 41.16 | 5.00% | 1.96 | 49,269 | 19,851 | 1.90 | 0.58 | 508.15 | 10,687,408,155.48 |
| 16 | *ST赫美 | 1.51 | 4.86% | 0.07 | 90,397 | 1,350 | 1.71 | 1.06 | -0.48 | 796,987,887.48 |
| 17 | *ST雪莱 | 1.99 | 0.51% | 0.01 | 74,493 | 1,465 | 1.00 | 1.34 | -4.42 | 1,477,005,531.65 |
| 18 | *ST飞马 | 2.20 | 1.38% | 0.03 | 113,082 | 2,483 | 0.42 | 0.45 | -1.81 | 5,854,712,102.80 |
| 19 | *ST鼎龙 | 2.98 | 4.93% | 0.14 | 125,213 | 3,714 | 1.46 | 3.20 | -7.34 | 2,556,824,024.22 |
| 20 | ST人乐 | 3.90 | 1.04% | 0.04 | 6,518 | 253 | 0.15 | 0.82 | -11.65 | 1,716,000,000.00 |
| 21 | ST宇顺 | 6.52 | -3.83% | -0.26 | 37,613 | 2,453 | 1.45 | 1.61 | 43.41 | 1,692,251,219.16 |
| 22 | ST康美 | 2.04 | 0.00% | 0.00 | 319,653 | 6,481 | 0.73 | 0.61 | -1.66 | 8,993,925,410.64 |
| 23 | ST惠程 | 3.66 | -4.94% | -0.19 | 15,724 | 575 | 0.20 | 0.03 | 45.75 | 2,935,062,218.88 |
| 24 | ST摩登 | 1.56 | 1.30% | 0.02 | 82,330 | 1,274 | 1.39 | 1.18 | -0.84 | 923,625,321.84 |
| 25 | ST毅昌 | 5.10 | 4.94% | 0.24 | 109,978 | 5,512 | 2.74 | 2.16 | 12.31 | 2,045,100,000.00 |
