网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.11 52周最低:10.01

友讯达(300514) 区域板块

所属区域: 广东 ;共有 665 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中华A2.41-1.63%-0.0417,1234130.571.07-370.77730,193,765.65
2*ST中昌2.910.00%0.00141,8844,1683.141.57-0.871,313,267,125.95
3*ST乐通8.190.00%0.003,3552770.170.50-5.801,638,000,000.00
4*ST九有2.40-0.41%-0.0127,7446660.520.61-32.171,281,072,000.00
5*ST兆新1.23-3.91%-0.05145,1531,8051.041.19-7.241,717,577,869.56
6*ST勤上1.440.00%0.0050,6067270.520.73266.671,410,292,630.08
7*ST北讯1.220.00%0.00000.000.00-0.521,014,557,826.72
8*ST同洲1.534.79%0.07272,7584,1683.664.21-4.771,141,318,331.82
9*ST大晟2.850.35%0.018,8762520.160.63-3.061,540,024,677.60
10*ST奋达5.310.57%0.03120,5566,4280.670.65-4.689,530,560,293.57
11*ST宜生1.14-1.72%-0.02129,4151,4840.870.69-2.041,690,471,804.56
12*ST德奥3.150.00%0.00000.000.0015.00835,380,000.00
13*ST欧浦0.770.00%0.00000.000.007.70813,174,208.00
14*ST科陆3.58-0.28%-0.0135,3841,2660.290.50-2.204,367,915,401.58
15*ST索菱3.301.23%0.0410,2613390.260.6025.881,292,703,007.20
16*ST群兴5.071.60%0.0811,2035590.190.55-17.452,984,810,400.00
17*ST融捷16.451.73%0.2813,7132,2480.531.24-14.364,271,328,089.35
18*ST赫美1.18-2.48%-0.0325,6693030.491.55-0.36622,811,726.64
19*ST雪莱1.825.20%0.0986,6541,5471.170.84-3.141,350,829,179.70
20*ST飞马2.080.48%0.01142,1372,9700.860.80-1.793,437,991,202.88
21*ST鼎龙2.700.37%0.0122,3756050.260.62-2.852,316,585,525.30
22ST人乐4.800.63%0.033,5971730.080.40-32.432,112,000,000.00
23ST宇顺11.730.77%0.0910,8401,2750.420.5581.863,044,494,908.09
24ST康美3.282.18%0.07389,92612,7640.880.60-3.1414,460,821,248.48
25ST摩登1.830.00%0.0014,6262680.250.48-0.961,083,483,550.62
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020