友讯达(300514) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | *ST九有 | 1.59 | 5.30% | 0.08 | 4,660 | 74 | 0.09 | 0.10 | -3.07 | 848,710,200.00 |
| 2 | *ST人乐 | 4.85 | 0.62% | 0.03 | 1,409 | 68 | 0.03 | 0.64 | -4.14 | 2,125,200,000.00 |
| 3 | *ST北讯 | 1.65 | 5.10% | 0.08 | 108,813 | 1,766 | 1.53 | 2.70 | -0.76 | 1,169,124,000.00 |
| 4 | *ST宇顺 | 6.85 | 0.29% | 0.02 | 2,047 | 140 | 0.08 | 0.36 | -13.91 | 1,777,901,971.05 |
| 5 | *ST德奥 | 3.15 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -8.29 | 835,380,000.00 |
| 6 | *ST欧浦 | 1.06 | 0.00% | 0.00 | 25,809 | 272 | 0.24 | 0.95 | -0.25 | 1,119,434,624.00 |
| 7 | *ST毅昌 | 3.56 | 0.28% | 0.01 | 10,848 | 384 | 0.26 | 0.94 | -3.77 | 1,427,560,000.00 |
| 8 | *ST猛狮 | 2.95 | -0.67% | -0.02 | 38,758 | 1,152 | 0.89 | 1.82 | -0.58 | 1,293,912,080.01 |
| 9 | *ST神城 | 0.82 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -0.43 | 1,130,325,593.72 |
| 10 | *ST索菱 | 2.03 | 0.50% | 0.01 | 11,707 | 236 | 0.30 | 1.27 | -1.63 | 795,208,213.52 |
| 11 | *ST美丽 | 3.42 | 0.00% | 0.00 | 1,451 | 50 | 0.03 | 0.64 | -5.65 | 1,785,826,523.16 |
| 12 | *ST赫美 | 1.75 | 4.17% | 0.07 | 55,400 | 956 | 1.05 | 2.07 | -0.52 | 923,661,459.00 |
| 13 | *ST飞马 | 1.10 | 0.92% | 0.01 | 34,366 | 374 | 0.21 | 0.98 | -0.63 | 1,818,168,424.60 |
| 14 | ST康美 | 3.54 | 3.51% | 0.12 | 237,503 | 8,334 | 0.54 | 2.11 | -6.03 | 15,651,193,729.30 |
| 15 | TCL集团 | 3.47 | -1.14% | -0.04 | 510,098 | 17,716 | 0.38 | 0.75 | 13.00 | 46,068,904,540.02 |
| 16 | 一品红 | 35.26 | -0.37% | -0.13 | 4,030 | 1,418 | 0.86 | 1.61 | 22.80 | 1,627,388,221.59 |
| 17 | 万和电气 | 9.32 | 1.64% | 0.15 | 11,596 | 1,073 | 0.16 | 2.53 | 11.51 | 6,930,352,000.00 |
| 18 | 万孚生物 | 53.97 | 2.76% | 1.45 | 13,777 | 7,342 | 0.41 | 1.78 | 49.50 | 17,951,884,457.65 |
| 19 | 万泽股份 | 8.94 | -1.65% | -0.15 | 11,488 | 1,029 | 0.23 | 1.61 | 35.38 | 4,396,558,758.24 |
| 20 | 万润科技 | 3.91 | 0.51% | 0.02 | 18,737 | 734 | 0.24 | 2.08 | -3.03 | 3,109,088,161.20 |
| 21 | 万科A | 26.76 | 0.15% | 0.04 | 242,507 | 64,839 | 0.25 | 1.54 | 7.82 | 260,316,741,188.41 |
| 22 | 万讯自控 | 7.46 | -0.27% | -0.02 | 6,586 | 491 | 0.25 | 1.38 | 33.95 | 1,995,105,468.24 |
| 23 | 万里马 | 5.54 | 0.18% | 0.01 | 9,359 | 518 | 0.82 | 1.03 | 47.59 | 632,632,000.00 |
| 24 | 万顺新材 | 5.86 | -1.18% | -0.07 | 62,584 | 3,682 | 0.92 | 1.69 | 23.36 | 3,901,080,309.75 |
| 25 | 三利谱 | 43.93 | -2.59% | -1.17 | 12,966 | 5,667 | 1.69 | 1.39 | 146.30 | 3,350,618,691.42 |
