友讯达(300514) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | *ST中华A | 2.41 | -1.63% | -0.04 | 17,123 | 413 | 0.57 | 1.07 | -370.77 | 730,193,765.65 |
| 2 | *ST中昌 | 2.91 | 0.00% | 0.00 | 141,884 | 4,168 | 3.14 | 1.57 | -0.87 | 1,313,267,125.95 |
| 3 | *ST乐通 | 8.19 | 0.00% | 0.00 | 3,355 | 277 | 0.17 | 0.50 | -5.80 | 1,638,000,000.00 |
| 4 | *ST九有 | 2.40 | -0.41% | -0.01 | 27,744 | 666 | 0.52 | 0.61 | -32.17 | 1,281,072,000.00 |
| 5 | *ST兆新 | 1.23 | -3.91% | -0.05 | 145,153 | 1,805 | 1.04 | 1.19 | -7.24 | 1,717,577,869.56 |
| 6 | *ST勤上 | 1.44 | 0.00% | 0.00 | 50,606 | 727 | 0.52 | 0.73 | 266.67 | 1,410,292,630.08 |
| 7 | *ST北讯 | 1.22 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -0.52 | 1,014,557,826.72 |
| 8 | *ST同洲 | 1.53 | 4.79% | 0.07 | 272,758 | 4,168 | 3.66 | 4.21 | -4.77 | 1,141,318,331.82 |
| 9 | *ST大晟 | 2.85 | 0.35% | 0.01 | 8,876 | 252 | 0.16 | 0.63 | -3.06 | 1,540,024,677.60 |
| 10 | *ST奋达 | 5.31 | 0.57% | 0.03 | 120,556 | 6,428 | 0.67 | 0.65 | -4.68 | 9,530,560,293.57 |
| 11 | *ST宜生 | 1.14 | -1.72% | -0.02 | 129,415 | 1,484 | 0.87 | 0.69 | -2.04 | 1,690,471,804.56 |
| 12 | *ST德奥 | 3.15 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 15.00 | 835,380,000.00 |
| 13 | *ST欧浦 | 0.77 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 7.70 | 813,174,208.00 |
| 14 | *ST科陆 | 3.58 | -0.28% | -0.01 | 35,384 | 1,266 | 0.29 | 0.50 | -2.20 | 4,367,915,401.58 |
| 15 | *ST索菱 | 3.30 | 1.23% | 0.04 | 10,261 | 339 | 0.26 | 0.60 | 25.88 | 1,292,703,007.20 |
| 16 | *ST群兴 | 5.07 | 1.60% | 0.08 | 11,203 | 559 | 0.19 | 0.55 | -17.45 | 2,984,810,400.00 |
| 17 | *ST融捷 | 16.45 | 1.73% | 0.28 | 13,713 | 2,248 | 0.53 | 1.24 | -14.36 | 4,271,328,089.35 |
| 18 | *ST赫美 | 1.18 | -2.48% | -0.03 | 25,669 | 303 | 0.49 | 1.55 | -0.36 | 622,811,726.64 |
| 19 | *ST雪莱 | 1.82 | 5.20% | 0.09 | 86,654 | 1,547 | 1.17 | 0.84 | -3.14 | 1,350,829,179.70 |
| 20 | *ST飞马 | 2.08 | 0.48% | 0.01 | 142,137 | 2,970 | 0.86 | 0.80 | -1.79 | 3,437,991,202.88 |
| 21 | *ST鼎龙 | 2.70 | 0.37% | 0.01 | 22,375 | 605 | 0.26 | 0.62 | -2.85 | 2,316,585,525.30 |
| 22 | ST人乐 | 4.80 | 0.63% | 0.03 | 3,597 | 173 | 0.08 | 0.40 | -32.43 | 2,112,000,000.00 |
| 23 | ST宇顺 | 11.73 | 0.77% | 0.09 | 10,840 | 1,275 | 0.42 | 0.55 | 81.86 | 3,044,494,908.09 |
| 24 | ST康美 | 3.28 | 2.18% | 0.07 | 389,926 | 12,764 | 0.88 | 0.60 | -3.14 | 14,460,821,248.48 |
| 25 | ST摩登 | 1.83 | 0.00% | 0.00 | 14,626 | 268 | 0.25 | 0.48 | -0.96 | 1,083,483,550.62 |
