友讯达(300514) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | *ST九有 | 1.58 | 1.94% | 0.03 | 117,451 | 1,842 | 2.20 | 0.67 | -3.06 | 843,372,400.00 |
| 2 | *ST人乐 | 5.16 | -0.19% | -0.01 | 5,746 | 297 | 0.13 | 0.42 | -4.42 | 2,270,400,000.00 |
| 3 | *ST北讯 | 1.81 | -3.21% | -0.06 | 95,213 | 1,747 | 1.34 | 0.89 | -0.83 | 1,282,493,600.00 |
| 4 | *ST宇顺 | 12.29 | -0.49% | -0.06 | 11,858 | 1,456 | 0.46 | 0.47 | -24.96 | 3,189,841,638.57 |
| 5 | *ST德奥 | 3.15 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -8.29 | 835,380,000.00 |
| 6 | *ST欧浦 | 1.17 | -2.50% | -0.03 | 395,308 | 4,567 | 3.74 | 1.75 | -0.28 | 1,235,602,368.00 |
| 7 | *ST毅昌 | 3.59 | -0.83% | -0.03 | 18,609 | 669 | 0.46 | 1.08 | -3.80 | 1,439,590,000.00 |
| 8 | *ST索菱 | 3.90 | 5.12% | 0.19 | 46,732 | 1,768 | 1.19 | 1.12 | -3.13 | 1,527,739,917.60 |
| 9 | *ST美丽 | 3.48 | -1.69% | -0.06 | 15,972 | 560 | 0.31 | 0.95 | -5.75 | 1,817,156,813.04 |
| 10 | *ST赫美 | 1.62 | -4.14% | -0.07 | 50,828 | 836 | 0.96 | 1.35 | -0.48 | 855,046,607.76 |
| 11 | *ST飞马 | 1.01 | -0.98% | -0.01 | 122,516 | 1,230 | 0.74 | 0.58 | -0.57 | 1,669,409,189.86 |
| 12 | ST康美 | 3.06 | -0.33% | -0.01 | 146,227 | 4,496 | 0.33 | 0.85 | -5.20 | 13,490,888,115.96 |
| 13 | ST摩登 | 1.87 | 0.54% | 0.01 | 85,242 | 1,589 | 1.47 | 0.90 | -23.94 | 1,081,880,610.47 |
| 14 | TCL科技 | 4.40 | -3.72% | -0.17 | 5,009,551 | 222,608 | 3.77 | 0.77 | 22.16 | 58,415,902,010.40 |
| 15 | 一品红 | 41.50 | -0.17% | -0.07 | 10,084 | 4,233 | 2.18 | 1.10 | 26.93 | 1,922,476,834.50 |
| 16 | 万和电气 | 8.07 | 0.25% | 0.02 | 11,602 | 937 | 0.16 | 0.74 | 9.96 | 6,000,852,000.00 |
| 17 | 万孚生物 | 79.57 | 5.28% | 3.99 | 46,125 | 36,610 | 1.38 | 1.12 | 69.80 | 26,554,270,441.09 |
| 18 | 万泽股份 | 9.00 | -1.32% | -0.12 | 8,512 | 770 | 0.17 | 0.27 | 62.63 | 4,426,065,864.00 |
| 19 | 万润科技 | 4.24 | -0.93% | -0.04 | 57,007 | 2,418 | 0.72 | 0.81 | -3.28 | 3,362,891,276.40 |
| 20 | 万科A | 26.77 | -0.41% | -0.11 | 569,453 | 153,161 | 0.59 | 0.71 | 7.71 | 260,316,741,188.41 |
| 21 | 万讯自控 | 7.84 | -1.51% | -0.12 | 35,815 | 2,820 | 1.34 | 0.80 | 35.64 | 2,093,925,953.28 |
| 22 | 万里马 | 5.62 | -0.18% | -0.01 | 127,296 | 7,213 | 6.76 | 0.57 | 48.36 | 1,057,653,090.00 |
| 23 | 万顺新材 | 5.26 | -1.68% | -0.09 | 69,171 | 3,659 | 1.03 | 0.92 | 24.75 | 3,547,755,647.60 |
| 24 | 三利谱 | 39.89 | -4.55% | -1.90 | 32,517 | 13,088 | 4.26 | 1.21 | 81.41 | 3,045,253,579.42 |
| 25 | 三环集团 | 18.73 | -1.11% | -0.21 | 98,284 | 18,411 | 0.57 | 0.63 | 37.46 | 32,550,352,337.06 |
