友讯达(300514) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | *ST东凌 | 7.31 | -0.54% | -0.04 | 15,243 | 1,120 | 0.38 | 0.80 | 251.20 | 2,949,256,050.00 |
| 2 | *ST九有 | 1.41 | 0.00% | 0.00 | 77,904 | 1,094 | 1.46 | 1.09 | -2.70 | 752,629,800.00 |
| 3 | *ST人乐 | 5.58 | -1.24% | -0.07 | 12,892 | 723 | 0.29 | 1.02 | -5.39 | 2,455,200,000.00 |
| 4 | *ST北讯 | 2.34 | 1.74% | 0.04 | 164,381 | 3,844 | 2.32 | 0.98 | -1.45 | 1,658,030,400.00 |
| 5 | *ST宇顺 | 7.09 | -1.39% | -0.10 | 17,601 | 1,258 | 0.68 | 0.92 | -12.30 | 1,840,193,426.97 |
| 6 | *ST康达 | 23.26 | -3.37% | -0.81 | 7,961 | 1,880 | 0.20 | 1.46 | 17.57 | 9,089,279,287.46 |
| 7 | *ST德奥 | 3.15 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -7.33 | 835,380,000.00 |
| 8 | *ST欧浦 | 0.94 | -2.08% | -0.02 | 159,926 | 1,504 | 1.51 | 0.84 | -0.22 | 992,706,176.00 |
| 9 | *ST毅昌 | 3.35 | 0.00% | 0.00 | 18,513 | 617 | 0.46 | 0.90 | -1.74 | 1,343,350,000.00 |
| 10 | *ST猛狮 | 2.97 | -2.94% | -0.09 | 62,470 | 1,855 | 1.43 | 0.98 | -0.58 | 1,293,912,080.01 |
| 11 | *ST神城 | 0.95 | 0.00% | 0.00 | 105,874 | 1,016 | 0.77 | 0.62 | -0.49 | 1,309,523,553.70 |
| 12 | *ST索菱 | 2.53 | 2.85% | 0.07 | 63,989 | 1,624 | 1.68 | 1.84 | -2.20 | 965,645,398.19 |
| 13 | *ST美丽 | 3.37 | -1.46% | -0.05 | 16,387 | 554 | 0.31 | 1.31 | -4.34 | 1,759,717,948.26 |
| 14 | *ST赫美 | 2.40 | 4.80% | 0.11 | 36,683 | 877 | 0.69 | 0.45 | -0.78 | 1,266,735,715.20 |
| 15 | *ST飞马 | 1.40 | 0.72% | 0.01 | 150,473 | 2,114 | 0.91 | 0.49 | -0.85 | 2,314,032,540.40 |
| 16 | ST康美 | 3.57 | -0.28% | -0.01 | 336,358 | 12,011 | 0.76 | 0.68 | -10.92 | 15,739,369,468.62 |
| 17 | TCL集团 | 3.69 | -0.81% | -0.03 | 2,800,752 | 103,558 | 2.11 | 0.65 | 12.46 | 48,989,699,640.54 |
| 18 | 一品红 | 40.40 | -2.06% | -0.85 | 16,441 | 6,722 | 3.55 | 0.70 | 27.11 | 1,871,519,617.20 |
| 19 | 万和电气 | 9.89 | 1.33% | 0.13 | 15,253 | 1,505 | 0.21 | 0.94 | 12.39 | 7,354,204,000.00 |
| 20 | 万孚生物 | 49.70 | 8.97% | 4.09 | 53,590 | 25,819 | 1.61 | 1.62 | 78.89 | 16,537,695,227.90 |
| 21 | 万泽股份 | 12.07 | 10.03% | 1.10 | 119,335 | 14,128 | 2.43 | 3.02 | 83.47 | 5,935,846,108.72 |
| 22 | 万润科技 | 4.38 | 0.92% | 0.04 | 58,967 | 2,586 | 0.76 | 0.90 | -3.41 | 3,408,605,912.64 |
| 23 | 万科A | 27.21 | -2.05% | -0.57 | 485,030 | 132,690 | 0.50 | 0.94 | 8.27 | 264,595,387,662.93 |
| 24 | 万讯自控 | 8.66 | 0.23% | 0.02 | 96,083 | 8,307 | 3.61 | 0.63 | 37.65 | 2,303,144,302.68 |
| 25 | 万里马 | 6.80 | 1.34% | 0.09 | 84,870 | 5,727 | 7.42 | 0.67 | 55.74 | 777,920,000.00 |
