网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.79 52周最低:9.84

友讯达(300514) 区域板块

所属区域: 广东 ;共有 605 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST东凌7.31-0.54%-0.0415,2431,1200.380.80251.202,949,256,050.00
2*ST九有1.410.00%0.0077,9041,0941.461.09-2.70752,629,800.00
3*ST人乐5.58-1.24%-0.0712,8927230.291.02-5.392,455,200,000.00
4*ST北讯2.341.74%0.04164,3813,8442.320.98-1.451,658,030,400.00
5*ST宇顺7.09-1.39%-0.1017,6011,2580.680.92-12.301,840,193,426.97
6*ST康达23.26-3.37%-0.817,9611,8800.201.4617.579,089,279,287.46
7*ST德奥3.150.00%0.00000.000.00-7.33835,380,000.00
8*ST欧浦0.94-2.08%-0.02159,9261,5041.510.84-0.22992,706,176.00
9*ST毅昌3.350.00%0.0018,5136170.460.90-1.741,343,350,000.00
10*ST猛狮2.97-2.94%-0.0962,4701,8551.430.98-0.581,293,912,080.01
11*ST神城0.950.00%0.00105,8741,0160.770.62-0.491,309,523,553.70
12*ST索菱2.532.85%0.0763,9891,6241.681.84-2.20965,645,398.19
13*ST美丽3.37-1.46%-0.0516,3875540.311.31-4.341,759,717,948.26
14*ST赫美2.404.80%0.1136,6838770.690.45-0.781,266,735,715.20
15*ST飞马1.400.72%0.01150,4732,1140.910.49-0.852,314,032,540.40
16ST康美3.57-0.28%-0.01336,35812,0110.760.68-10.9215,739,369,468.62
17TCL集团3.69-0.81%-0.032,800,752103,5582.110.6512.4648,989,699,640.54
18一品红40.40-2.06%-0.8516,4416,7223.550.7027.111,871,519,617.20
19万和电气9.891.33%0.1315,2531,5050.210.9412.397,354,204,000.00
20万孚生物49.708.97%4.0953,59025,8191.611.6278.8916,537,695,227.90
21万泽股份12.0710.03%1.10119,33514,1282.433.0283.475,935,846,108.72
22万润科技4.380.92%0.0458,9672,5860.760.90-3.413,408,605,912.64
23万科A27.21-2.05%-0.57485,030132,6900.500.948.27264,595,387,662.93
24万讯自控8.660.23%0.0296,0838,3073.610.6337.652,303,144,302.68
25万里马6.801.34%0.0984,8705,7277.420.6755.74777,920,000.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019