网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:8.18

友讯达(300514) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中华A2.451.66%0.0431,0497611.021.33-628.21742,313,164.25
2*ST中昌2.574.90%0.12111,5652,8482.471.26-0.781,159,826,980.65
3*ST乐通8.010.50%0.047,4675940.370.46200.251,602,000,000.00
4*ST兆新1.36-2.16%-0.03266,9003,6311.910.74-8.001,899,110,489.92
5*ST勤上1.661.22%0.02344,1395,8463.442.64267.741,662,987,540.18
6*ST北讯1.220.00%0.00000.000.00-0.541,014,557,826.72
7*ST同洲1.445.11%0.07246,2563,5133.301.23-4.611,074,181,959.36
8*ST大晟3.901.30%0.0546,1421,7880.850.77-4.112,107,402,190.40
9*ST奋达5.451.87%0.10265,55814,5201.480.99-5.339,781,836,836.15
10*ST宜生0.520.00%0.00000.000.00-0.78771,092,402.08
11*ST德奥3.150.00%0.00000.000.0024.231,754,298,000.00
12*ST欧浦0.770.00%0.00000.000.007.00813,174,208.00
13*ST科陆3.982.05%0.0885,2623,3670.701.05-3.084,855,950,641.98
14*ST群兴3.800.26%0.0113,7165210.231.06-11.572,237,136,000.00
15*ST融捷41.165.00%1.9649,26919,8511.900.58508.1510,687,408,155.48
16*ST赫美1.514.86%0.0790,3971,3501.711.06-0.48796,987,887.48
17*ST雪莱1.990.51%0.0174,4931,4651.001.34-4.421,477,005,531.65
18*ST飞马2.201.38%0.03113,0822,4830.420.45-1.815,854,712,102.80
19*ST鼎龙2.984.93%0.14125,2133,7141.463.20-7.342,556,824,024.22
20ST人乐3.901.04%0.046,5182530.150.82-11.651,716,000,000.00
21ST宇顺6.52-3.83%-0.2637,6132,4531.451.6143.411,692,251,219.16
22ST康美2.040.00%0.00319,6536,4810.730.61-1.668,993,925,410.64
23ST惠程3.66-4.94%-0.1915,7245750.200.0345.752,935,062,218.88
24ST摩登1.561.30%0.0282,3301,2741.391.18-0.84923,625,321.84
25ST毅昌5.104.94%0.24109,9785,5122.742.1612.312,045,100,000.00
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021