网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.79 52周最低:9.84

友讯达(300514) 区域板块

所属区域: 广东 ;共有 603 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技200.36-0.94%-1.9028,08755,9801.200.8579.5146,782,372,768.44
2迈瑞医疗175.400.00%0.00000.001.1552.5121,328,640,000.00
3深南电路131.090.00%0.00000.000.7745.3613,327,295,787.24
4深信服114.110.00%0.00000.001.3582.6923,856,521,260.00
5中新赛克113.400.00%0.00000.000.7557.865,876,388,000.00
6欧派家居111.78-0.26%-0.298,9519,9760.950.8329.3410,572,868,574.46
7海天味业107.902.03%2.1558,46862,6060.221.2759.61291,369,851,786.00
8方邦股份98.45-6.05%-6.3437,72137,78620.671.0450.491,797,022,912.85
9德方纳米96.500.00%0.00000.000.6231.541,031,585,000.00
10尚品宅配91.540.00%0.00000.001.4034.408,036,256,139.32
11中国平安89.892.17%1.91885,690793,0040.821.5110.91973,748,211,725.22
12新媒股份84.410.00%0.00000.000.4039.632,709,561,000.00
13微芯生物81.83-1.48%-1.2393,55078,02623.050.85941.663,320,524,334.75
14康泰生物71.580.00%0.00000.001.23110.7519,777,660,153.14
15视源股份71.220.00%0.00000.001.1339.134,860,400,353.60
16广和通70.390.00%0.00000.001.0173.802,808,561,000.00
17健帆生物68.500.00%0.00000.001.2264.6228,517,862,460.00
18华大基因62.290.00%0.00000.000.7264.2215,357,352,146.41
19智莱科技59.200.00%0.00000.000.6220.991,480,000,000.00
20金溢科技58.910.00%0.00000.001.13294.553,004,410,000.00
21嘉元科技57.53-5.61%-3.4299,66358,29618.861.1732.503,039,819,213.09
22格力电器54.890.00%0.00000.000.8112.56330,203,467,893.42
23大参林52.860.57%0.3023,88612,5702.861.0137.234,408,340,575.80
24美的集团52.250.00%0.00000.001.0916.23360,100,670,017.00
25南华仪器50.540.00%0.00000.001.2845.984,124,064,000.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019