网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.45 52周最低:10.01

友讯达(300514) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国平安77.13-1.96%-1.54787,806607,5390.730.8910.52835,523,412,730.74
2达安基因46.362.23%1.011,122,019506,10912.790.72149.8940,664,848,777.20
3中信证券29.91-1.03%-0.311,608,572481,0611.640.7330.52293,556,531,447.00
4省广集团10.34-5.14%-0.564,345,783450,81825.181.43147.7117,848,576,427.22
5招商银行36.30-1.04%-0.381,060,660384,2400.510.869.76748,830,682,772.70
6中国长城20.130.65%0.131,862,807374,0066.360.8875.6858,944,304,726.89
7立讯精密57.18-0.23%-0.13604,402345,2530.870.5662.84399,337,748,640.30
8格力电器56.85-0.56%-0.32594,136336,8510.990.5516.57341,994,300,414.30
9金发科技18.00-4.05%-0.761,739,768318,5616.761.8140.4446,325,202,174.00
10中兴通讯39.140.67%0.26810,334317,3792.331.0332.89136,083,259,119.44
11TCL科技6.433.54%0.224,937,296311,8183.721.2237.3085,366,874,983.38
12欧菲光20.440.25%0.051,439,821293,5085.340.8255.5755,080,471,803.00
13凯撒文化15.81-7.16%-1.221,736,146274,75221.341.2571.8612,865,299,469.92
14康泰生物238.29-3.78%-9.37110,678257,0691.731.00263.04152,718,120,604.53
15万科A27.35-1.41%-0.39811,324221,5310.830.867.86265,956,775,177.55
16保利地产15.79-2.71%-0.441,397,649220,6971.171.236.72188,441,493,105.31
17第一创业10.720.94%0.101,990,244212,1115.680.6178.8237,545,728,000.00
18汇顶科技220.970.49%1.0889,782201,9171.981.3147.0199,997,106,414.25
19平安银行13.76-1.99%-0.281,440,203198,0350.740.968.82267,023,285,849.28
20莱宝高科17.973.04%0.531,046,002190,36714.822.6137.1712,683,516,395.20
21广电运通15.500.71%0.111,218,147184,3705.061.2753.4537,339,406,240.50
22领益智造12.17-2.33%-0.291,442,200175,5266.560.8257.9526,759,719,296.05
23华大基因171.00-1.16%-2.0098,339169,4773.910.79216.2642,976,764,297.00
24比亚迪88.15-0.96%-0.85190,227166,7411.050.66326.48159,828,542,668.25
25盐田港10.756.02%0.611,541,126164,6687.932.1159.7220,878,650,000.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020