网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.79 52周最低:9.84

友讯达(300514) 区域板块

所属区域: 广东 ;共有 605 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1平安银行15.242.70%0.401,506,303227,6710.802.6610.09287,905,308,709.44
2中国长城13.537.04%0.891,614,562211,6616.482.2545.1033,703,927,728.57
3中兴通讯34.32-1.94%-0.68610,141210,0181.761.1462.40118,807,074,122.88
4中国平安90.160.63%0.56224,966202,1860.210.8010.94976,673,031,139.68
5信维通信37.111.73%0.63444,914167,1824.622.6339.4835,718,021,453.03
6中信证券23.24-1.48%-0.35703,358164,1830.721.1727.67228,092,737,908.00
7生益科技29.053.42%0.96567,109163,8542.491.5755.8766,123,358,427.00
8欧菲光11.59-0.09%-0.011,375,685160,2785.111.57-25.0631,232,028,776.75
9立讯精密27.792.55%0.69565,698156,3451.061.6036.57148,648,758,299.02
10领益智造10.83-2.43%-0.271,256,753137,8015.761.3571.7723,612,243,557.29
11招商银行34.680.49%0.17331,106114,4300.161.4310.29715,411,792,797.72
12亿纬锂能35.18-3.75%-1.37239,78185,0832.811.3433.8329,988,802,472.08
13中青宝15.617.29%1.06533,20280,09020.433.63120.084,074,812,546.00
14铭普光磁34.556.57%2.13238,29279,48921.982.36194.543,745,651,875.00
15硕贝德20.672.33%0.47337,72371,8378.302.4073.828,407,932,799.50
16格力电器57.95-0.92%-0.54120,91770,1580.200.9612.82348,611,604,380.10
17大族激光38.602.25%0.85177,25867,9771.661.1537.8441,188,858,999.60
18兴森科技8.164.08%0.32822,60666,9325.533.0248.0012,141,325,232.64
19汇顶科技209.611.49%3.0731,09265,3951.331.7957.1148,942,169,874.19
20TCL集团3.78-0.79%-0.031,717,78765,3241.291.0612.7650,184,570,363.48
21奥马电器6.854.58%0.30877,37060,07511.091.52-3.575,417,514,615.10
22深科技12.432.05%0.25482,03159,7673.281.0536.0118,287,753,882.09
23ST康美4.08-1.45%-0.061,401,33358,5073.186.60-12.4817,987,850,821.28
24顺络电子24.300.62%0.15233,15656,5512.892.3444.1819,593,536,002.20
25和而泰14.532.04%0.29389,91756,2954.611.3245.8812,286,065,203.88
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019