网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:10.01

友讯达(300514) 区域板块

所属区域: 广东 ;共有 674 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1比亚迪174.652.08%3.56280,132491,3021.541.50149.06316,212,113,912.00
2TCL科技7.19-5.64%-0.436,210,517454,3154.662.0844.9295,589,657,835.20
3中国平安91.21-0.72%-0.66280,220254,4780.260.7113.12987,397,368,992.70
4国盛金控15.65-2.00%-0.321,244,632195,6457.641.91-390.9825,324,269,890.40
5中信证券30.33-1.84%-0.57635,457193,1510.650.7826.84297,678,689,361.00
6美的集团88.21-1.55%-1.39179,451157,4450.261.4024.65613,287,557,560.00
7海天味业181.305.68%9.7579,628142,3960.253.9491.92586,779,456,104.64
8招商银行45.51-2.11%-0.98261,416118,7320.130.8112.67938,616,971,519.50
9顺丰控股82.932.52%2.04138,507114,0780.301.8051.81377,641,062,069.66
10中炬高新68.359.99%6.21168,583111,5132.114.8864.8154,450,152,209.90
11生益科技29.612.99%0.86367,771109,5151.602.7739.4767,782,829,941.60
12万科A30.47-1.39%-0.43343,850104,7440.350.858.52296,685,236,221.83
13立讯精密51.430.31%0.16195,29899,8120.280.6650.84359,285,024,825.35
14第一创业10.84-2.95%-0.33903,77698,1162.571.0055.1037,825,920,000.00
15平安银行19.03-2.61%-0.51501,78696,0400.261.0514.32369,485,709,489.12
16格力电器68.25-0.37%-0.25135,72692,4390.220.6225.16410,152,531,262.04
17亿纬锂能62.350.31%0.19139,15385,9910.751.2069.87114,347,193,151.60
18迈瑞医疗350.001.45%5.0124,60485,9460.491.0966.77174,682,018,372.08
19格林美5.264.57%0.231,535,79979,4843.192.5552.5025,113,491,849.25
20银禧科技8.694.57%0.38789,51668,83617.832.4179.763,834,772,680.18
21宏辉果蔬13.853.44%0.46489,23068,54514.733.0457.714,599,703,763.75
22金发科技17.800.62%0.11379,27167,0691.470.8911.1745,733,269,035.11
23广发证券17.06-1.90%-0.33381,76065,2220.640.8412.91100,864,726,546.56
24风华高科36.262.95%1.04178,38364,5451.991.5395.4532,470,104,935.97
25招商证券23.23-2.02%-0.48259,76660,6360.350.6719.93173,081,162,943.04
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020