网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:7.85

友讯达(300514) 区域板块

所属区域: 广东 ;共有 731 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1比亚迪249.152.40%5.85226,567558,8851.251.01162.84451,744,542,323.25
2立讯精密45.152.50%1.101,012,064461,8041.442.0843.41317,649,500,470.05
3领益智造9.564.94%0.453,296,727308,69313.005.2624.5124,249,755,429.76
4TCL科技7.780.78%0.062,394,132184,4381.770.9816.10105,178,858,396.60
5中国平安65.940.18%0.12268,801177,4290.250.798.07714,305,896,998.12
6中信证券25.011.01%0.25621,686155,4850.631.8020.17245,464,689,117.00
7格力电器51.61-0.21%-0.11300,650154,0510.500.7812.81310,471,870,613.58
8亿纬锂能102.93-1.83%-1.92134,422138,8060.710.93106.11194,379,257,689.47
9美的集团72.76-0.56%-0.41171,423125,7180.250.8517.49507,350,854,355.76
10全志科技76.90-5.53%-4.50156,300122,2284.731.1496.1325,423,967,213.30
11中国宝安15.940.89%0.14734,405118,7142.881.0550.6440,715,232,269.86
12天赐材料104.01-2.15%-2.29110,672116,3281.200.7672.7396,270,121,332.45
13招商银行54.49-0.60%-0.33207,899113,5430.100.8713.761,124,071,181,936.21
14格林美9.33-2.30%-0.221,176,631110,2542.461.0977.7544,630,262,657.81
15汇川技术64.19-4.12%-2.76167,737108,5290.671.2842.79161,214,889,629.64
16鹏鼎控股34.893.72%1.25308,249107,2485.963.4627.9118,044,613,294.69
17迈瑞医疗454.49-2.98%-13.9522,122101,2710.441.0878.27226,851,531,645.36
18深南电路106.9010.00%9.7291,29396,0801.883.2739.8951,979,764,853.90
19智光电气11.679.99%1.06850,85695,86310.892.536.779,114,013,726.80
20生益科技23.383.00%0.68409,15795,6391.793.3528.1753,572,709,071.70
21长盈精密21.381.28%0.27433,66593,2603.612.1430.5925,677,972,568.08
22顺丰控股69.981.46%1.01133,03292,4460.291.0757.83318,824,001,974.12
23中国长城15.71-1.63%-0.26575,24991,3211.961.2143.2846,001,740,052.63
24中兴通讯32.59-1.24%-0.41277,69491,1060.720.7726.93125,730,015,742.76
25欣旺达31.00-4.50%-1.46266,16382,8111.731.2846.2747,801,768,461.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021