网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.79 52周最低:10.51

友讯达(300514) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国平安80.72-2.02%-1.661,035,103836,1290.961.459.60874,412,678,278.56
2中兴通讯50.1110.01%4.561,398,446682,7694.031.0448.18174,008,352,624.12
3中信证券25.04-0.56%-0.142,442,126612,0542.490.8324.08245,759,128,968.00
4TCL科技7.177.50%0.508,736,849609,4466.581.2926.8595,191,367,594.22
5欧菲光20.207.56%1.422,721,445529,61910.101.25-31.5654,433,734,365.00
6格力电器61.57-1.71%-1.07662,048407,8321.101.3013.59370,388,550,158.46
7立讯精密51.001.29%0.65776,499391,3781.450.8463.75272,799,088,638.00
8信维通信53.8110.00%4.89699,064359,5047.261.4154.8951,791,612,352.13
9深康佳A10.97-5.51%-0.642,995,156326,46918.761.0361.1517,514,633,986.00
10中国长城16.816.06%0.961,908,036310,6477.661.2351.7241,874,576,874.89
11风华高科24.6410.00%2.241,236,697294,07213.811.2345.6322,058,543,855.04
12亿纬锂能77.51-3.91%-3.15374,570289,5114.391.2252.0266,072,543,479.56
13深科技22.907.01%1.501,309,442285,4128.901.2093.1333,691,839,412.70
14招商银行35.05-1.66%-0.59798,565281,2040.391.309.96723,044,502,236.45
15工业富联20.142.76%0.541,378,464276,0687.501.4822.6337,033,714,423.22
16万科A28.90-1.20%-0.35949,996273,0210.981.118.44281,029,279,803.70
17领益智造13.734.49%0.591,981,340264,6699.091.1452.8129,935,004,989.99
18长盈精密25.548.54%2.011,055,810258,13911.601.59419.3823,237,831,091.48
19生益科技32.2110.01%2.93799,580252,9013.511.1756.5173,316,123,061.40
20比亚迪66.20-1.93%-1.30357,969235,1741.970.9069.68120,030,057,001.00
21兴森科技16.339.89%1.471,482,008232,8889.961.0790.7224,297,529,540.32
22美的集团54.911.16%0.63407,824224,3500.591.3015.42380,569,728,154.27
23汇顶科技371.692.14%7.8059,896216,2991.331.0177.92166,832,156,638.51
24迈瑞医疗250.084.05%9.7481,363201,2571.631.4667.41124,823,496,741.12
25中国宝安8.362.08%0.172,255,707190,9168.860.8763.3821,277,124,373.56
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020