网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.11 52周最低:10.01

友讯达(300514) 区域板块

所属区域: 广东 ;共有 665 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3东鹏控股0.000.00%0.00000.000.000.000.00
4科思科技0.000.00%0.00000.000.000.000.00
5地铁设计0.000.00%0.00000.000.000.000.00
6深深房A10.810.00%0.00000.000.0034.549,638,844,600.00
7深赤湾A16.460.00%0.00000.000.0025.667,654,359,661.96
8世纪鼎利6.680.00%0.00000.000.00-7.423,600,203,848.96
9中潜股份97.700.00%0.00000.000.001,053.9419,955,124,173.60
10*ST欧浦0.770.00%0.00000.000.007.70813,174,208.00
11*ST北讯1.220.00%0.00000.000.00-0.521,014,557,826.72
12*ST德奥3.150.00%0.00000.000.0015.00835,380,000.00
13*ST赫美1.22-1.61%-0.025,046620.100.51-0.38643,923,988.56
14若羽臣24.0810.00%2.19361870.120.5825.35732,754,400.00
15*ST中华A2.480.00%0.005,1711280.170.51-381.54751,402,713.20
16ST人乐4.86-1.02%-0.052,9451440.070.79-32.842,138,400,000.00
17粤高速A6.77-0.29%-0.022,9271980.020.4027.398,821,413,980.43
18赛隆药业12.17-0.33%-0.041,6552020.090.59-327.152,141,920,000.00
19ST摩登1.84-0.54%-0.0112,6932340.210.65-0.961,083,483,550.62
20*ST大晟2.86-2.05%-0.068,3812400.161.07-3.081,545,428,272.96
21粤电力A3.780.00%0.006,3812410.020.5614.319,653,790,002.22
22珠江钢琴7.53-1.83%-0.143,7882870.030.4694.3810,255,318,438.65
23白云电器8.23-0.72%-0.063,4842890.080.8137.483,397,179,548.14
24特一药业13.51-1.17%-0.162,2183010.100.7325.512,751,553,963.60
25奥特迅12.12-0.90%-0.112,5683130.120.641,555.132,675,846,462.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020