网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.79 52周最低:9.84

友讯达(300514) 区域板块

所属区域: 广东 ;共有 603 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技196.69-2.75%-5.579,67119,2600.411.3378.1545,986,166,484.05
2迈瑞医疗171.750.96%1.635,6699,6900.451.3451.3820,866,560,000.00
3深南电路128.98-1.07%-1.4016,27821,1831.591.1444.5813,099,565,658.60
4中新赛克112.970.97%1.094,2034,6900.771.2261.745,822,495,200.00
5欧派家居112.02-0.04%-0.052,0032,2420.210.7529.4010,593,677,584.00
6深信服107.780.84%0.903,7904,1180.182.1778.1822,556,130,740.00
7海天味业105.990.23%0.2412,31712,9670.041.0358.50285,942,109,412.60
8方邦股份101.93-2.73%-2.869,4619,7365.151.0552.391,864,924,642.01
9德方纳米97.43-0.96%-0.943,3823,3083.160.8931.841,041,526,700.00
10尚品宅配89.231.52%1.342,2121,9570.252.0933.807,830,828,573.60
11中国平安89.121.30%1.14309,166274,9580.282.2110.81964,648,773,546.90
12微芯生物84.481.71%1.4221,64018,0185.330.74972.153,428,056,896.00
13新媒股份83.35-1.04%-0.882,3531,9760.720.4839.132,675,535,000.00
14康泰生物70.481.76%1.2210,7957,5180.370.86108.8219,432,283,299.39
15视源股份69.60-0.98%-0.697,2825,0881.061.4945.794,749,843,648.00
16健帆生物67.820.30%0.205,4803,6930.130.8363.9528,222,275,856.40
17广和通67.441.12%0.7520,83913,9055.211.6770.602,686,866,000.00
18华大基因62.06-1.08%-0.6815,7029,7450.641.4563.9815,300,646,559.74
19金溢科技60.90-0.16%-0.1023,54114,6134.611.87304.103,101,820,000.00
20嘉元科技59.40-2.54%-1.5530,55318,2775.751.4033.533,135,985,925.55
21智莱科技58.89-2.27%-1.376,6113,9262.611.1720.911,474,500,000.00
22格力电器54.78-0.18%-0.10121,30866,8080.201.3012.54329,662,052,114.40
23美的集团52.050.42%0.2270,80036,9070.101.5316.15358,377,700,304.00
24大参林51.43-2.15%-1.137,1013,6650.841.3136.164,282,411,815.50
25南华仪器50.55-9.97%-5.6042,39122,5355.123.9446.004,125,696,000.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019