网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.79 52周最低:9.84

友讯达(300514) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中新赛克104.2810.00%9.4829,59629,6975.712.2449.665,403,789,600.00
2深南电路163.195.30%8.2185,269137,1968.392.1948.2816,590,749,862.84
3深信服126.803.11%3.8214,19917,9200.681.6783.9726,666,476,192.00
4佳禾智能70.344.69%3.15199,824139,19447.941.1079.932,931,771,200.00
5科瑞技术31.9910.01%2.9157,36117,70813.992.1539.991,311,590,000.00
6微芯生物62.454.78%2.8566,88241,00816.481.39651.202,534,116,396.25
7景旺电子46.845.90%2.6150,52323,3673.572.0531.236,620,122,640.92
8科创新源27.6010.00%2.5180,69822,1049.811.5557.502,269,392,888.00
9鹏鼎控股51.694.87%2.40122,78663,0955.311.4640.0711,947,785,908.58
10德方纳米82.332.81%2.258,4266,8657.881.5329.30880,107,700.00
11超讯通信23.1710.02%2.1174,07116,6724.731.90-105.323,626,568,400.00
12中航善达22.609.18%1.9098,36421,6101.471.4091.7615,073,328,001.60
13香山股份20.939.98%1.9025,7465,1923.323.8947.571,621,447,100.00
14万孚生物52.053.64%1.8322,45711,5940.671.1447.7517,319,658,684.35
15德赛电池37.644.50%1.6281,69330,2323.980.9116.587,725,374,298.32
16金域医学54.053.03%1.5949,73526,8541.781.1463.5915,114,507,840.40
17安奈儿20.708.26%1.5892,90018,02123.592.6746.00815,333,711.40
18漫步者16.429.98%1.49625,95698,59610.600.94122.549,700,936,000.00
19广州酒家33.174.57%1.4534,24311,2862.733.6932.604,163,074,620.08
20美格智能28.545.35%1.4562,47717,53313.782.00158.731,293,975,060.00
21广电计量15.6810.04%1.4312,4691,9551.515.1529.581,296,265,600.00
22建科院14.9610.00%1.3620,6983,0812.572.12325.931,206,773,832.00
23视源股份85.871.51%1.2813,53511,6491.931.1835.396,017,408,259.04
24鹏辉能源23.115.77%1.26243,42955,9818.690.8924.336,473,237,481.03
25三利谱43.952.86%1.2230,52113,2884.001.23146.503,355,199,168.10
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019