网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.45 52周最低:10.01

友讯达(300514) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1传音控股118.0011.37%12.0540,03844,5765.271.3441.268,964,001,452.00
2坚朗五金157.855.26%7.8912,55219,3360.390.80112.7550,755,089,000.00
3欧派家居98.108.31%7.5343,50941,2740.741.9724.7757,706,505,276.40
4深信服217.213.44%7.2325,63655,7471.221.22143.8545,711,288,442.40
5仙乐健康99.917.43%6.9117,92217,4415.970.8545.212,997,300,000.00
6小熊电器157.724.07%6.1731,59549,7918.101.3654.076,151,080,000.00
7方邦股份120.095.34%6.0913,02115,2763.551.3051.764,402,801,786.62
8一品红60.9510.00%5.5455,04332,35312.391.7970.872,706,712,885.85
9祥鑫科技50.089.99%4.55168,72282,44844.782.8341.511,887,014,400.00
10四会富仕124.293.78%4.5353,83468,05938.021.5260.041,759,946,400.00
11澄天伟业47.009.99%4.2715,2607,0548.011.0873.44894,880,000.00
12铂科新材78.445.71%4.2419,93515,18613.841.9045.871,129,536,000.00
13宏大爆破63.777.03%4.19168,093104,7812.401.06143.9844,733,888,675.91
14力合微70.836.27%4.1878,49955,69631.971.11118.051,739,403,404.37
15宝莱特45.509.17%3.82119,72151,1738.201.5174.486,647,004,000.00
16丽珠集团60.346.42%3.64202,090119,3693.341.3647.5136,512,526,083.18
17宝明科技38.9410.00%3.54236920.070.4627.811,343,430,000.00
18海大集团68.344.40%2.8871,90248,4790.460.9151.38107,139,149,791.98
19广电计量31.3010.02%2.8574,52222,3455.632.4554.914,140,113,600.00
20迈瑞医疗344.320.82%2.8134,300117,5460.690.7183.97171,861,909,780.48
21协创数据26.099.99%2.372,9857790.584.7642.081,347,273,146.14
22安车检测72.693.33%2.3426,88319,3301.390.8790.8614,075,773,012.80
23深南电路159.051.31%2.0576,449123,1815.301.1341.7522,961,432,022.20
24广州酒家45.474.43%1.93121,50454,8553.011.2252.3618,369,706,486.48
25昌红科技25.608.06%1.91230,97558,1914.601.28192.3412,861,299,968.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020