网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:7.85

友讯达(300514) 区域板块

所属区域: 广东 ;共有 731 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1深南电路106.9010.00%9.7291,02195,7891.873.6139.8951,979,764,853.90
2传音控股190.964.92%8.9630,62658,3240.781.5948.8674,542,526,634.96
3比亚迪249.802.67%6.50222,103547,7591.221.10163.03452,252,222,322.65
4欧陆通63.588.50%4.9825,71315,73010.112.8524.011,603,767,000.00
5方邦股份94.484.91%4.429,1768,6492.501.8373.243,463,874,700.64
6德方纳米202.552.15%4.2713,06926,3152.371.263,384.6711,141,777,870.72
7华利集团104.774.16%4.1817,60918,0462.271.36654.818,065,580,258.37
8捷佳伟创114.602.67%2.9829,06332,5771.541.3956.4521,417,714,330.00
9财富趋势176.431.70%2.954,6668,2032.311.4539.283,531,966,110.52
10澄天伟业43.675.97%2.4615,5366,5932.272.09125.112,977,720,000.00
11四会富仕48.625.15%2.3831,81015,35312.463.6315.381,234,893,600.00
12博杰股份84.302.80%2.307,7446,4521.981.6634.403,281,696,286.00
13道氏技术18.4814.07%2.28371,78266,6588.086.0574.048,501,207,663.31
14民德电子35.906.12%2.0739,80414,1173.311.4870.034,301,658,900.00
15建科院18.1711.61%1.8976,57413,7555.218.1953.072,664,933,939.00
16维业股份10.8219.96%1.80221,00622,68910.6211.1734.902,249,712,794.00
17盛讯达46.053.62%1.6120,6019,3672.200.9636.014,302,040,600.00
18蒙泰高新33.454.60%1.4724,9008,30610.366.7526.16803,520,000.00
19兆威机电67.922.14%1.425,6653,8261.311.0823.792,893,161,600.00
20汇顶科技130.071.04%1.3460,15779,1551.322.1536.3359,081,282,607.47
21杰赛科技14.009.98%1.27195,20626,7563.429.4350.827,994,744,618.00
22江龙船艇31.864.05%1.24118,23837,9945.971.31170.236,279,539,198.71
23顺丰控股70.181.75%1.21126,51187,8820.281.1258.01319,780,747,335.86
24祥鑫科技25.804.58%1.1323,5936,0682.834.9025.482,150,720,000.00
25智光电气11.679.99%1.06846,63095,37010.842.806.779,114,013,726.80
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021