网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.79 52周最低:10.51

友讯达(300514) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1深南电路255.768.88%20.8548,116119,6644.731.0975.6726,003,934,064.08
2锐明技术164.509.64%14.4639,91864,46818.372.3470.003,553,200,000.00
3迈瑞医疗249.183.68%8.8464,401158,8131.291.6367.06124,189,596,225.84
4广和通90.8110.01%8.2639,49535,2789.761.2473.063,676,102,312.50
5深信服213.203.96%8.1325,56853,8401.211.32140.2344,529,650,385.60
6方邦股份124.096.92%8.0320,21124,68910.511.2965.342,383,680,000.00
7视源股份103.787.00%6.7952,91553,6850.811.9242.6167,294,166,413.04
8易天股份81.588.40%6.3259,41146,88630.601.0464.481,574,431,200.00
9有方科技70.418.41%5.4639,72227,50021.271.2291.511,314,829,751.30
10飞荣达58.5210.00%5.32133,70276,3364.362.0354.6917,702,346,816.00
11金溢科技78.937.02%5.1852,14240,61410.211.6822.604,022,880,000.00
12洁特生物75.677.11%5.0241,25031,27018.141.51101.071,718,859,901.60
13中兴通讯50.1110.01%4.561,351,145659,0663.891.4248.18174,008,352,624.12
14电连技术46.9810.00%4.27142,05263,8618.912.6569.097,493,543,819.46
15景旺电子54.698.08%4.0986,64346,4631.441.8136.4432,741,974,602.60
16英维克43.9510.01%4.00136,39256,6256.701.4475.788,947,944,960.90
17拓斯达55.007.84%4.0054,55529,7373.712.2538.738,057,903,535.00
18新宙邦43.2210.00%3.93264,709113,6526.992.3345.9816,355,760,504.96
19科创新源42.6610.01%3.8862,01025,7547.542.2888.883,507,692,050.80
20德赛西威42.059.99%3.8265,92027,5055.381.78102.565,151,125,000.00
21赢合科技57.156.62%3.5551,85228,6521.771.3959.8616,646,903,431.20
22国农科技37.8010.01%3.4413,6275,1511.620.28-114.933,172,428,655.20
23宏大爆破37.309.38%3.20175,05763,1412.491.2594.4326,165,501,765.90
24中新赛克185.841.72%3.1516,17329,7893.121.2688.049,580,481,600.00
25康泰生物114.062.68%2.9832,78537,5210.510.95146.1272,624,803,312.25
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020