网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.19 52周最低:10.01

友讯达(300514) 区域板块

所属区域: 广东 ;共有 674 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兆威机电108.1744.00%33.054,9835,3751.860.0024.252,884,893,900.00
2海天味业180.145.01%8.5968,709122,6660.215.6691.52584,219,505,970.32
3中炬高新68.009.43%5.86120,09578,4811.495.7264.5154,195,228,307.82
4德方纳米152.793.33%4.9210,70816,2362.481.80206.476,585,138,685.62
5迈瑞医疗349.901.42%4.9118,95566,1920.381.4166.75174,647,078,973.60
6坚朗五金129.753.79%4.747,0589,0760.221.5461.7041,658,722,400.00
7深信服213.502.16%4.528,33317,6380.392.38165.5045,620,846,530.00
8盛视科技81.625.66%4.3720,02216,4336.345.2736.442,575,927,200.00
9科思科技231.701.80%4.104,2949,9282.561.3652.733,856,312,051.98
10捷佳伟创116.152.90%3.2712,56814,5270.671.3676.4121,651,255,516.50
11汇川技术84.043.70%3.0043,82336,2000.271.4779.28138,569,240,041.76
12深南电路112.382.21%2.4329,37832,8491.882.3233.2517,603,335,808.40
13华盛昌51.774.54%2.2514,5077,4214.336.2018.311,727,670,122.00
14顺丰控股83.122.76%2.23105,23086,4300.232.2851.95378,688,926,037.28
15比亚迪173.121.19%2.03254,512446,7591.392.25148.70315,450,593,912.90
16海目星25.828.12%1.9449,10112,58510.778.7441.661,175,357,290.59
17科翔股份57.023.48%1.9241,27323,15910.092.0371.282,331,356,497.90
18惠伦晶体18.5310.23%1.72206,03236,7708.753.38-24.194,365,369,296.40
19新宙邦86.481.98%1.6820,02017,1360.491.1473.9135,525,371,116.24
20大参林86.641.93%1.6418,03515,5230.271.2354.3756,740,649,538.30
21海大集团60.922.13%1.2747,06228,4120.292.2241.1698,796,425,289.84
22华阳集团28.694.48%1.2327,4067,7730.581.58138.2013,487,730,549.37
23民德电子35.783.41%1.1830,94210,9352.842.5492.383,896,442,000.00
24新媒股份76.911.49%1.1321,03315,8931.490.8626.5210,885,382,016.57
25生益科技29.763.51%1.01319,42995,2051.394.0039.7268,217,922,431.09
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020