网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.79 52周最低:9.84

友讯达(300514) 区域板块

所属区域: 广东 ;共有 605 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技206.453.95%7.8531,87865,2061.371.8956.2548,204,336,484.55
2深南电路154.683.40%5.0834,59852,9853.401.3153.5215,725,578,704.48
3达志科技38.859.99%3.5351,53319,6604.9022.9360.704,088,713,860.00
4小熊电器76.524.82%3.5266,60849,85122.202.0837.132,295,600,000.00
5金溢科技69.783.92%2.6345,63831,5228.952.18118.273,558,780,000.00
6丸美股份61.234.49%2.6322,67613,4895.530.9353.242,510,430,000.00
7中山金马43.896.07%2.5113,6015,8677.562.2020.70790,020,000.00
8金域医学55.874.41%2.3633,62718,5651.201.3882.1615,623,451,490.16
9容大感光25.769.99%2.3442,81310,6969.661.3275.761,141,445,795.84
10深信服115.001.95%2.205,4436,1670.261.0283.3324,042,590,000.00
11方邦股份94.012.21%2.0310,65510,0175.841.7848.211,715,978,913.53
12国农科技22.0010.00%2.0054,65711,9966.5112.44-76.441,846,387,048.00
13大族激光38.265.40%1.96223,04383,6702.091.6037.5140,826,055,578.36
14同兴达20.7910.00%1.8964,39713,1278.412.5277.001,592,056,287.36
15德赛电池43.684.12%1.7394,90240,7264.621.4420.458,965,046,475.84
16捷佳伟创34.625.00%1.6532,86311,2081.761.6231.476,453,434,920.20
17因赛集团40.924.02%1.5889,48736,68042.345.5639.35864,858,726.60
18科恒股份16.0110.03%1.4650,1527,9082.711.33208.462,964,995,004.40
19嘉元科技57.272.36%1.3223,19113,3214.391.5532.363,026,081,111.31
20南华仪器48.932.54%1.2115,5077,5601.901.1044.513,992,688,000.00
21金奥博19.906.36%1.19277,20254,88951.174.5641.311,078,102,400.00
22惠伦晶体12.149.96%1.1095,61611,2775.684.99-67.152,042,848,788.00
23宏大爆破15.557.39%1.07265,12740,6413.784.2042.4310,908,138,135.65
24飞荣达48.652.18%1.0449,65123,9775.201.3350.154,646,113,920.00
25电连技术40.802.54%1.0151,74521,0493.241.6140.806,507,803,061.60
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019