网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.35 52周最低:10.01

友讯达(300514) 区域板块

所属区域: 广东 ;共有 665 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3东鹏控股0.000.00%0.00000.000.000.000.00
4芯海科技0.000.00%0.00000.000.000.000.00
5科思科技0.000.00%0.00000.000.000.000.00
6地铁设计0.000.00%0.00000.000.000.000.00
7深信服196.06-4.36%-8.9411,71723,2590.560.97139.0541,260,325,086.40
8迈瑞医疗330.91-1.71%-5.7530,888102,4070.620.7269.80165,168,519,300.24
9坚朗五金125.87-4.30%-5.6613,97117,8580.430.8872.7640,472,239,800.00
10捷佳伟创101.51-4.32%-4.5822,39423,1021.200.6681.2118,922,246,642.10
11新媒股份91.45-4.35%-4.1618,19616,9401.291.4229.6012,943,286,769.15
12比亚迪106.40-3.62%-4.00266,126286,4181.470.53186.67192,918,399,772.00
13奥海科技96.53-3.76%-3.7759,61458,14213.191.0059.224,363,156,000.00
14德方纳米85.50-4.15%-3.709,9108,6022.300.5674.353,684,988,269.00
15深南电路117.58-2.95%-3.5740,81748,2872.610.6131.1118,417,869,944.40
16欧派家居109.00-3.03%-3.4111,84512,9930.200.5026.6564,118,339,196.00
17翔丰华54.91-5.78%-3.3774,13941,71431.220.6066.761,303,981,045.46
18方邦股份95.60-3.39%-3.357,0136,7821.911.3158.653,504,936,720.80
19小熊电器120.88-2.69%-3.3411,61614,2051.520.9441.819,214,609,872.00
20华特气体73.20-4.06%-3.1015,74811,6895.530.87100.272,086,200,000.00
21洁特生物69.08-4.16%-3.009,5886,6974.040.9240.401,640,650,000.00
22民德电子28.56-9.22%-2.9052,82415,5344.850.8281.653,110,184,000.00
23信维通信55.15-4.80%-2.78174,70597,6211.821.2054.5653,081,349,585.95
24传音控股91.35-2.82%-2.6517,86916,4070.460.9934.6035,551,111,037.40
25丸美股份63.36-4.00%-2.6414,5059,3181.881.9547.644,878,720,000.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020