网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.79 52周最低:9.84

友讯达(300514) 区域板块

所属区域: 广东 ;共有 605 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金马集团0.000.00%0.00000.000.000.000.00
2退市博元0.000.00%0.00000.000.000.000.00
3宇瞳光学0.000.00%0.00000.000.000.000.00
4仙乐健康0.000.00%0.00000.000.000.000.00
5传音控股0.000.00%0.00000.000.000.000.00
6亿纬锂能39.20-9.99%-4.35294,409117,6653.451.3137.6933,415,607,075.20
7中新赛克108.08-3.83%-4.3122,11224,0364.270.8155.145,600,705,600.00
8方邦股份95.20-4.23%-4.2017,35516,7229.511.1648.821,737,700,165.60
9深南电路150.97-2.63%-4.0863,72496,0956.271.0952.2415,348,400,678.92
10中潜股份48.10-6.46%-3.3236,09517,6862.120.96451.228,182,618,849.60
11深信服114.65-2.18%-2.5511,52113,1780.550.7983.0823,969,416,900.00
12嘉元科技57.04-3.94%-2.3448,23427,7239.131.2432.233,013,928,175.12
13汇顶科技193.19-0.93%-1.8127,40952,9651.170.4652.6445,108,238,147.01
14科瑞技术41.10-3.36%-1.4392,43338,41522.540.7651.381,685,100,000.00
15金溢科技66.30-1.98%-1.3442,68528,3368.370.81112.373,381,300,000.00
16微芯生物71.88-1.82%-1.3327,26419,6456.720.77827.162,916,770,001.00
17光峰科技39.91-2.99%-1.2347,06718,9038.231.0354.672,282,569,157.83
18视源股份90.25-1.34%-1.2334,15030,5325.001.2349.596,159,100,420.00
19卫光生物49.68-2.22%-1.1310,6315,3223.051.0234.031,730,354,400.00
20鹏鼎控股39.16-2.56%-1.0394,53036,9964.090.8029.019,051,563,091.12
21博敏电子23.97-4.08%-1.02178,73743,3327.010.6432.846,111,848,164.08
22广和通71.90-1.14%-0.8328,39720,4497.120.5459.912,868,810,000.00
23万孚生物45.61-1.74%-0.8136,66116,7221.101.1172.4015,176,746,063.27
24飞荣达46.65-1.60%-0.7657,83427,0056.060.5848.094,455,112,320.00
25光弘科技30.33-2.13%-0.66102,82131,2925.760.5332.275,412,300,543.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019