网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.79 52周最低:9.84

友讯达(300514) 区域板块

所属区域: 广东 ;共有 602 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技198.44-0.96%-1.9213,46226,6070.570.7178.8146,373,762,505.19
2迈瑞医疗177.601.25%2.2016,04528,2581.321.4753.2821,639,936,000.00
3深南电路131.150.05%0.0645,78160,7044.501.3345.4513,353,728,748.60
4深信服119.454.68%5.3411,76613,8210.562.5086.5524,970,843,040.00
5中新赛克112.30-0.97%-1.104,4715,0140.860.5457.305,819,386,000.00
6欧派家居110.20-1.41%-1.584,4624,9010.470.7228.9510,432,880,692.10
7海天味业106.61-1.20%-1.2924,53526,2180.090.9458.90287,886,375,337.40
8方邦股份99.691.26%1.2412,98112,9287.110.6351.121,819,656,822.57
9德方纳米95.00-1.55%-1.505,9505,6225.540.6531.051,015,550,000.00
10尚品宅配88.36-3.47%-3.185,1074,5550.581.9533.227,760,596,927.20
11中国平安87.79-2.34%-2.10651,794574,2260.601.9610.66951,216,269,569.38
12新媒股份83.32-1.29%-1.096,6155,4542.060.6039.112,673,930,000.00
13微芯生物82.520.84%0.6937,11730,6169.130.59949.603,348,523,379.00
14视源股份78.3410.00%7.1229,84523,3794.372.4143.045,346,303,899.20
15康泰生物70.12-2.04%-1.4631,86322,4181.150.98108.4919,374,259,987.96
16健帆生物69.441.37%0.9424,09016,8970.581.4165.5128,909,202,470.40
17广和通67.80-3.68%-2.5934,02123,3008.521.0071.082,705,220,000.00
18华大基因62.290.00%0.0025,83515,9551.050.9564.2615,367,213,987.57
19金溢科技60.522.73%1.6137,51222,2727.331.22302.953,090,090,000.00
20嘉元科技58.141.06%0.6131,77218,4876.010.6632.833,070,465,747.83
21智莱科技58.13-1.81%-1.078,5224,9253.400.6220.621,453,750,000.00
22大参林55.264.54%2.4018,5029,9842.191.3638.944,611,828,109.00
23格力电器54.43-0.84%-0.46250,229135,1320.421.0912.46327,556,546,307.10
24小熊电器54.2510.00%4.935172810.171.1726.321,627,500,000.00
25美的集团51.28-1.86%-0.97209,045106,7010.301.8415.93353,415,547,530.56
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019