友讯达(300514) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 鼎龙文化 | 4.22 | 0.24% | 0.01 | 1,733,749 | 72,857 | 20.82 | 2.18 | -2.04 | 3,514,336,406.58 |
| 2 | 兆新股份 | 2.63 | 3.95% | 0.10 | 1,448,492 | 39,352 | 10.37 | 12.07 | -15.47 | 3,672,544,550.36 |
| 3 | TCL集团 | 3.48 | 0.00% | 0.00 | 1,319,636 | 46,111 | 0.99 | 0.70 | 13.03 | 46,201,667,953.68 |
| 4 | 中国长城 | 16.10 | 2.94% | 0.46 | 1,224,935 | 194,985 | 4.92 | 0.96 | 49.54 | 40,105,930,260.90 |
| 5 | 英飞拓 | 5.76 | -4.00% | -0.24 | 1,212,240 | 74,777 | 10.11 | 4.60 | 71.02 | 6,904,368,472.32 |
| 6 | 第一创业 | 7.34 | 0.41% | 0.03 | 1,036,740 | 75,783 | 2.96 | 0.66 | 73.40 | 25,707,616,000.00 |
| 7 | 欧菲光 | 13.15 | 1.70% | 0.22 | 1,014,379 | 131,085 | 3.76 | 0.51 | -20.54 | 35,435,822,123.75 |
| 8 | 远光软件 | 12.03 | 6.84% | 0.77 | 1,011,692 | 121,306 | 11.93 | 1.89 | 51.59 | 10,202,236,867.20 |
| 9 | 领益智造 | 11.03 | 1.38% | 0.15 | 1,000,702 | 108,642 | 4.59 | 0.71 | 42.42 | 24,048,296,069.89 |
| 10 | 金发科技 | 7.03 | 6.19% | 0.41 | 997,469 | 71,507 | 4.13 | 5.13 | 20.31 | 16,990,368,025.71 |
| 11 | 工业富联 | 16.80 | 3.64% | 0.59 | 922,954 | 153,772 | 5.74 | 1.76 | 18.88 | 27,027,369,986.40 |
| 12 | 文化长城 | 4.19 | 6.08% | 0.24 | 861,241 | 36,062 | 21.23 | 1.70 | 38.80 | 1,699,576,845.08 |
| 13 | 中国广核 | 3.60 | 1.98% | 0.07 | 822,373 | 29,403 | 4.02 | 1.34 | 17.36 | 7,370,069,666.40 |
| 14 | 平安银行 | 15.86 | 0.06% | 0.01 | 772,563 | 121,852 | 0.40 | 0.99 | 10.10 | 307,775,386,160.58 |
| 15 | 中国平安 | 86.34 | -1.94% | -1.71 | 757,382 | 656,819 | 0.70 | 2.27 | 9.74 | 935,292,252,757.32 |
| 16 | 奋达科技 | 4.74 | -3.85% | -0.19 | 667,479 | 31,634 | 3.67 | 0.59 | -10.15 | 8,625,693,470.70 |
| 17 | 漫步者 | 13.99 | -9.27% | -1.43 | 662,298 | 94,218 | 11.21 | 0.96 | 104.40 | 8,265,292,000.00 |
| 18 | 分众传媒 | 5.92 | -0.67% | -0.04 | 588,040 | 34,465 | 0.40 | 0.77 | 35.60 | 86,893,051,257.60 |
| 19 | 保利地产 | 14.29 | -0.49% | -0.07 | 583,664 | 83,098 | 0.49 | 0.95 | 7.68 | 170,495,382,589.08 |
| 20 | 任子行 | 8.90 | -2.94% | -0.27 | 577,356 | 51,159 | 8.58 | 0.65 | 70.47 | 5,990,548,250.10 |
| 21 | 宜华健康 | 5.94 | 2.95% | 0.17 | 538,002 | 31,652 | 6.68 | 1.59 | -141.09 | 4,787,582,037.48 |
| 22 | 卓翼科技 | 8.97 | -4.57% | -0.43 | 516,749 | 46,463 | 10.77 | 0.71 | -47.21 | 4,305,600,000.00 |
| 23 | 国光电器 | 12.38 | -3.88% | -0.50 | 507,533 | 62,952 | 10.84 | 0.78 | 38.69 | 5,798,592,842.94 |
| 24 | 奥马电器 | 5.46 | -2.50% | -0.14 | 494,414 | 27,176 | 6.25 | 0.88 | -3.16 | 4,318,194,131.16 |
| 25 | 中信证券 | 21.64 | -0.37% | -0.08 | 491,854 | 106,433 | 0.50 | 0.86 | 20.81 | 212,389,279,188.00 |
