网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.79 52周最低:9.84

友讯达(300514) 区域板块

所属区域: 广东 ;共有 605 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1TCL集团3.80-0.26%-0.011,957,57574,4151.470.8612.8350,450,097,190.80
2中国长城13.406.01%0.761,908,353251,3697.661.8944.6733,380,091,024.60
3平安银行15.293.03%0.451,900,603287,9681.012.3810.13288,849,879,932.24
4ST康美4.201.45%0.061,602,78766,8583.615.32-12.9718,693,256,735.84
5欧菲光11.640.34%0.041,556,424181,3135.781.26-25.1731,366,765,743.00
6领益智造10.79-2.79%-0.311,525,545166,8377.001.1671.5023,525,033,054.77
7奥马电器6.793.66%0.24993,74968,05012.571.22-3.545,370,061,932.34
8搜于特2.53-3.44%-0.09948,52124,0053.071.3163.257,824,038,651.88
9奋达科技4.894.71%0.22923,67945,6115.083.86-11.328,898,658,453.95
10兴森科技8.153.95%0.31922,81775,1316.202.4047.9412,126,446,157.60
11中信证券23.36-0.98%-0.23856,817199,9200.871.0127.81229,270,497,312.00
12中兴通讯34.37-1.80%-0.63698,986240,5522.020.9362.49118,980,161,352.08
13生益科技28.973.13%0.88692,587200,5653.021.3555.7565,986,786,946.60
14立讯精密27.772.47%0.67652,882180,7011.221.3136.54148,541,778,264.26
15东方精工4.85-3.58%-0.18618,66230,1794.661.95-2.296,433,394,942.40
16深科技12.522.79%0.34597,27474,2274.060.9236.2718,420,167,224.76
17中青宝15.697.84%1.14585,51788,27822.432.83120.694,095,695,634.00
18高新兴7.990.76%0.06581,79346,9673.371.7129.3213,807,175,805.53
19和而泰14.662.95%0.42579,33284,1566.851.3946.2912,395,988,705.36
20分众传媒5.45-0.18%-0.01542,34229,6580.371.0824.7779,994,447,526.00
21智光电气6.955.14%0.34534,20636,3226.841.30142.715,427,797,378.00
22中国广核4.36-0.46%-0.02515,00422,5052.520.5321.178,925,973,262.64
23信维通信37.432.60%0.95488,652183,5255.082.0539.8236,026,018,404.39
24浩云科技8.40-0.24%-0.02486,44641,3077.200.9024.005,671,579,334.40
25金发科技7.541.07%0.08479,56435,7941.870.8725.8219,302,400,000.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019