友讯达(300514) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | TCL集团 | 3.80 | -0.26% | -0.01 | 1,957,575 | 74,415 | 1.47 | 0.86 | 12.83 | 50,450,097,190.80 |
| 2 | 中国长城 | 13.40 | 6.01% | 0.76 | 1,908,353 | 251,369 | 7.66 | 1.89 | 44.67 | 33,380,091,024.60 |
| 3 | 平安银行 | 15.29 | 3.03% | 0.45 | 1,900,603 | 287,968 | 1.01 | 2.38 | 10.13 | 288,849,879,932.24 |
| 4 | ST康美 | 4.20 | 1.45% | 0.06 | 1,602,787 | 66,858 | 3.61 | 5.32 | -12.97 | 18,693,256,735.84 |
| 5 | 欧菲光 | 11.64 | 0.34% | 0.04 | 1,556,424 | 181,313 | 5.78 | 1.26 | -25.17 | 31,366,765,743.00 |
| 6 | 领益智造 | 10.79 | -2.79% | -0.31 | 1,525,545 | 166,837 | 7.00 | 1.16 | 71.50 | 23,525,033,054.77 |
| 7 | 奥马电器 | 6.79 | 3.66% | 0.24 | 993,749 | 68,050 | 12.57 | 1.22 | -3.54 | 5,370,061,932.34 |
| 8 | 搜于特 | 2.53 | -3.44% | -0.09 | 948,521 | 24,005 | 3.07 | 1.31 | 63.25 | 7,824,038,651.88 |
| 9 | 奋达科技 | 4.89 | 4.71% | 0.22 | 923,679 | 45,611 | 5.08 | 3.86 | -11.32 | 8,898,658,453.95 |
| 10 | 兴森科技 | 8.15 | 3.95% | 0.31 | 922,817 | 75,131 | 6.20 | 2.40 | 47.94 | 12,126,446,157.60 |
| 11 | 中信证券 | 23.36 | -0.98% | -0.23 | 856,817 | 199,920 | 0.87 | 1.01 | 27.81 | 229,270,497,312.00 |
| 12 | 中兴通讯 | 34.37 | -1.80% | -0.63 | 698,986 | 240,552 | 2.02 | 0.93 | 62.49 | 118,980,161,352.08 |
| 13 | 生益科技 | 28.97 | 3.13% | 0.88 | 692,587 | 200,565 | 3.02 | 1.35 | 55.75 | 65,986,786,946.60 |
| 14 | 立讯精密 | 27.77 | 2.47% | 0.67 | 652,882 | 180,701 | 1.22 | 1.31 | 36.54 | 148,541,778,264.26 |
| 15 | 东方精工 | 4.85 | -3.58% | -0.18 | 618,662 | 30,179 | 4.66 | 1.95 | -2.29 | 6,433,394,942.40 |
| 16 | 深科技 | 12.52 | 2.79% | 0.34 | 597,274 | 74,227 | 4.06 | 0.92 | 36.27 | 18,420,167,224.76 |
| 17 | 中青宝 | 15.69 | 7.84% | 1.14 | 585,517 | 88,278 | 22.43 | 2.83 | 120.69 | 4,095,695,634.00 |
| 18 | 高新兴 | 7.99 | 0.76% | 0.06 | 581,793 | 46,967 | 3.37 | 1.71 | 29.32 | 13,807,175,805.53 |
| 19 | 和而泰 | 14.66 | 2.95% | 0.42 | 579,332 | 84,156 | 6.85 | 1.39 | 46.29 | 12,395,988,705.36 |
| 20 | 分众传媒 | 5.45 | -0.18% | -0.01 | 542,342 | 29,658 | 0.37 | 1.08 | 24.77 | 79,994,447,526.00 |
| 21 | 智光电气 | 6.95 | 5.14% | 0.34 | 534,206 | 36,322 | 6.84 | 1.30 | 142.71 | 5,427,797,378.00 |
| 22 | 中国广核 | 4.36 | -0.46% | -0.02 | 515,004 | 22,505 | 2.52 | 0.53 | 21.17 | 8,925,973,262.64 |
| 23 | 信维通信 | 37.43 | 2.60% | 0.95 | 488,652 | 183,525 | 5.08 | 2.05 | 39.82 | 36,026,018,404.39 |
| 24 | 浩云科技 | 8.40 | -0.24% | -0.02 | 486,446 | 41,307 | 7.20 | 0.90 | 24.00 | 5,671,579,334.40 |
| 25 | 金发科技 | 7.54 | 1.07% | 0.08 | 479,564 | 35,794 | 1.87 | 0.87 | 25.82 | 19,302,400,000.00 |
