网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.14 52周最低:10.51

友讯达(300514) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1TCL科技4.24-5.57%-0.253,570,992151,3352.691.1315.8856,291,687,391.84
2搜于特3.563.19%0.112,342,25083,6347.571.3289.0011,009,319,209.76
3和佳股份6.701.21%0.081,314,83892,12016.658.7155.935,291,867,271.20
4深康佳A8.37-1.65%-0.14984,31980,5366.171.2946.6613,363,490,106.00
5欧菲光13.34-7.43%-1.07934,026125,5953.471.49-20.8435,947,822,595.50
6分众传媒4.11-4.86%-0.21927,21738,3680.631.3124.7160,326,087,950.80
7尚荣医疗10.643.50%0.36908,60897,88211.081.49138.728,726,571,698.32
8中兴通讯41.45-4.47%-1.94718,833299,5232.071.0733.98144,055,528,504.05
9立讯精密37.130.22%0.08713,322258,9111.331.2746.41199,206,741,968.09
10领益智造8.15-5.12%-0.44685,01055,5843.141.0131.3517,769,139,888.45
11深科技18.620.43%0.08642,759120,3114.371.7975.7227,394,849,339.06
12深粮控股7.424.95%0.35581,59241,95613.974.2812.093,088,325,739.94
13兴森科技11.00-7.41%-0.88539,09559,3433.621.4461.1116,366,982,544.00
14宜通世纪6.24-1.27%-0.08537,53132,7366.360.62156.005,276,999,345.28
15兆驰股份4.15-5.47%-0.24533,69422,2581.181.3724.6618,786,803,519.05
16粤水电3.08-1.28%-0.04482,88314,7004.025.0416.133,702,967,138.64
17中信证券22.11-2.04%-0.46475,463105,4130.480.9221.89217,002,170,187.00
18万科A26.03-2.03%-0.54451,610119,1680.460.997.50253,120,835,753.99
19保利地产15.00-1.64%-0.25441,02767,3100.371.338.06178,990,127,430.00
20远光软件12.82-9.08%-1.28437,47157,3435.161.4654.9710,872,209,196.80
21卓翼科技10.34-9.38%-1.07432,35045,2957.501.74-54.425,963,793,569.36
22平安银行12.85-2.28%-0.30410,99652,9010.210.808.34249,364,042,381.05
23天创时尚12.575.45%0.65410,00650,6979.943.9123.285,184,472,554.15
24新纶科技6.612.48%0.16409,14927,2674.131.69254.236,555,847,964.99
25顺威股份3.731.63%0.06400,92115,0075.571.0796.632,685,600,000.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020