友讯达(300514) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | TCL科技 | 4.24 | -5.57% | -0.25 | 3,570,992 | 151,335 | 2.69 | 1.13 | 15.88 | 56,291,687,391.84 |
| 2 | 搜于特 | 3.56 | 3.19% | 0.11 | 2,342,250 | 83,634 | 7.57 | 1.32 | 89.00 | 11,009,319,209.76 |
| 3 | 和佳股份 | 6.70 | 1.21% | 0.08 | 1,314,838 | 92,120 | 16.65 | 8.71 | 55.93 | 5,291,867,271.20 |
| 4 | 深康佳A | 8.37 | -1.65% | -0.14 | 984,319 | 80,536 | 6.17 | 1.29 | 46.66 | 13,363,490,106.00 |
| 5 | 欧菲光 | 13.34 | -7.43% | -1.07 | 934,026 | 125,595 | 3.47 | 1.49 | -20.84 | 35,947,822,595.50 |
| 6 | 分众传媒 | 4.11 | -4.86% | -0.21 | 927,217 | 38,368 | 0.63 | 1.31 | 24.71 | 60,326,087,950.80 |
| 7 | 尚荣医疗 | 10.64 | 3.50% | 0.36 | 908,608 | 97,882 | 11.08 | 1.49 | 138.72 | 8,726,571,698.32 |
| 8 | 中兴通讯 | 41.45 | -4.47% | -1.94 | 718,833 | 299,523 | 2.07 | 1.07 | 33.98 | 144,055,528,504.05 |
| 9 | 立讯精密 | 37.13 | 0.22% | 0.08 | 713,322 | 258,911 | 1.33 | 1.27 | 46.41 | 199,206,741,968.09 |
| 10 | 领益智造 | 8.15 | -5.12% | -0.44 | 685,010 | 55,584 | 3.14 | 1.01 | 31.35 | 17,769,139,888.45 |
| 11 | 深科技 | 18.62 | 0.43% | 0.08 | 642,759 | 120,311 | 4.37 | 1.79 | 75.72 | 27,394,849,339.06 |
| 12 | 深粮控股 | 7.42 | 4.95% | 0.35 | 581,592 | 41,956 | 13.97 | 4.28 | 12.09 | 3,088,325,739.94 |
| 13 | 兴森科技 | 11.00 | -7.41% | -0.88 | 539,095 | 59,343 | 3.62 | 1.44 | 61.11 | 16,366,982,544.00 |
| 14 | 宜通世纪 | 6.24 | -1.27% | -0.08 | 537,531 | 32,736 | 6.36 | 0.62 | 156.00 | 5,276,999,345.28 |
| 15 | 兆驰股份 | 4.15 | -5.47% | -0.24 | 533,694 | 22,258 | 1.18 | 1.37 | 24.66 | 18,786,803,519.05 |
| 16 | 粤水电 | 3.08 | -1.28% | -0.04 | 482,883 | 14,700 | 4.02 | 5.04 | 16.13 | 3,702,967,138.64 |
| 17 | 中信证券 | 22.11 | -2.04% | -0.46 | 475,463 | 105,413 | 0.48 | 0.92 | 21.89 | 217,002,170,187.00 |
| 18 | 万科A | 26.03 | -2.03% | -0.54 | 451,610 | 119,168 | 0.46 | 0.99 | 7.50 | 253,120,835,753.99 |
| 19 | 保利地产 | 15.00 | -1.64% | -0.25 | 441,027 | 67,310 | 0.37 | 1.33 | 8.06 | 178,990,127,430.00 |
| 20 | 远光软件 | 12.82 | -9.08% | -1.28 | 437,471 | 57,343 | 5.16 | 1.46 | 54.97 | 10,872,209,196.80 |
| 21 | 卓翼科技 | 10.34 | -9.38% | -1.07 | 432,350 | 45,295 | 7.50 | 1.74 | -54.42 | 5,963,793,569.36 |
| 22 | 平安银行 | 12.85 | -2.28% | -0.30 | 410,996 | 52,901 | 0.21 | 0.80 | 8.34 | 249,364,042,381.05 |
| 23 | 天创时尚 | 12.57 | 5.45% | 0.65 | 410,006 | 50,697 | 9.94 | 3.91 | 23.28 | 5,184,472,554.15 |
| 24 | 新纶科技 | 6.61 | 2.48% | 0.16 | 409,149 | 27,267 | 4.13 | 1.69 | 254.23 | 6,555,847,964.99 |
| 25 | 顺威股份 | 3.73 | 1.63% | 0.06 | 400,921 | 15,007 | 5.57 | 1.07 | 96.63 | 2,685,600,000.00 |
