友讯达(300514) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | TCL科技 | 8.70 | -3.65% | -0.33 | 5,709,079 | 501,025 | 4.22 | 1.22 | 54.27 | 117,604,704,739.80 |
| 2 | 格林美 | 8.46 | -2.42% | -0.21 | 4,051,137 | 351,012 | 8.47 | 0.91 | 84.60 | 40,468,598,294.22 |
| 3 | 中国宝安 | 10.27 | -4.91% | -0.53 | 1,939,323 | 203,253 | 7.59 | 1.24 | 42.58 | 26,232,461,443.63 |
| 4 | 分众传媒 | 10.89 | -2.77% | -0.31 | 1,701,547 | 188,704 | 1.16 | 0.96 | 57.74 | 159,842,116,249.20 |
| 5 | 南网能源 | 5.81 | -5.99% | -0.37 | 1,684,696 | 100,487 | 22.24 | 0.63 | 64.56 | 4,401,515,148.17 |
| 6 | 中金岭南 | 5.05 | -1.94% | -0.10 | 1,633,579 | 83,006 | 4.58 | 1.02 | 21.04 | 18,026,910,901.35 |
| 7 | 平安银行 | 22.16 | 1.05% | 0.23 | 1,428,500 | 314,421 | 0.74 | 0.87 | 15.83 | 430,031,687,094.48 |
| 8 | 中国长城 | 17.16 | 7.18% | 1.15 | 1,395,428 | 240,777 | 4.77 | 2.84 | 65.00 | 50,247,604,029.48 |
| 9 | 中国平安 | 83.78 | -0.64% | -0.54 | 1,173,555 | 989,998 | 1.08 | 1.02 | 10.34 | 907,560,631,642.44 |
| 10 | 南方航空 | 6.32 | -2.92% | -0.19 | 1,156,508 | 74,506 | 1.43 | 1.58 | -9.58 | 51,264,809,123.92 |
| 11 | 华侨城A | 8.13 | 1.12% | 0.09 | 1,110,240 | 90,577 | 1.57 | 0.86 | 5.73 | 57,427,405,907.19 |
| 12 | 美的集团 | 95.02 | 4.49% | 4.08 | 1,003,546 | 958,793 | 1.44 | 1.36 | 26.54 | 661,936,189,185.48 |
| 13 | 大洋电机 | 4.71 | -3.48% | -0.17 | 1,003,349 | 47,026 | 4.24 | 0.87 | -471.00 | 11,141,647,072.44 |
| 14 | 金发科技 | 26.50 | -3.71% | -1.02 | 991,075 | 265,269 | 3.85 | 0.86 | 16.66 | 68,200,992,089.50 |
| 15 | 万科A | 29.99 | -0.07% | -0.02 | 969,948 | 291,518 | 1.00 | 1.18 | 8.38 | 291,628,654,024.67 |
| 16 | 保利地产 | 14.82 | 1.16% | 0.17 | 961,248 | 142,675 | 0.80 | 1.37 | 6.23 | 177,387,890,528.16 |
| 17 | 中信证券 | 27.42 | -0.65% | -0.18 | 958,634 | 264,398 | 0.98 | 0.73 | 24.27 | 269,118,023,814.00 |
| 18 | 易事特 | 7.51 | 10.77% | 0.73 | 931,637 | 68,899 | 4.03 | 2.35 | 51.09 | 17,373,682,634.76 |
| 19 | 招商银行 | 53.60 | -3.51% | -1.95 | 844,322 | 457,824 | 0.41 | 0.98 | 14.93 | 1,105,711,421,394.40 |
| 20 | 搜于特 | 1.79 | 1.13% | 0.02 | 824,338 | 14,883 | 2.67 | 0.73 | -179.00 | 5,535,704,615.69 |
| 21 | 中国广核 | 2.70 | -1.10% | -0.03 | 821,877 | 22,319 | 0.84 | 1.02 | 14.78 | 26,336,760,457.50 |
| 22 | 第一创业 | 8.05 | 1.26% | 0.10 | 791,022 | 63,618 | 1.91 | 0.92 | 41.07 | 33,265,820,000.00 |
| 23 | 省广集团 | 4.69 | 0.21% | 0.01 | 697,403 | 32,749 | 4.04 | 0.66 | 107.67 | 8,095,727,605.77 |
| 24 | 比亚迪 | 208.99 | -7.12% | -16.01 | 676,485 | 1,453,221 | 3.73 | 1.55 | 178.62 | 378,928,725,266.45 |
| 25 | 长方集团 | 3.88 | 5.15% | 0.19 | 642,001 | 25,092 | 8.13 | 1.34 | -6.11 | 3,065,622,023.72 |
