友讯达(300514) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | TCL科技 | 6.87 | 1.18% | 0.08 | 3,246,980 | 219,097 | 2.45 | 0.94 | 50.93 | 91,208,465,184.42 |
| 2 | 易事特 | 11.44 | -0.61% | -0.07 | 3,208,832 | 368,944 | 13.87 | 1.57 | 83.50 | 26,465,370,085.44 |
| 3 | 第一创业 | 10.50 | 8.58% | 0.83 | 2,672,712 | 271,038 | 7.63 | 2.28 | 50.97 | 36,775,200,000.00 |
| 4 | 中信证券 | 30.90 | 4.36% | 1.29 | 1,977,619 | 601,962 | 2.01 | 2.33 | 26.19 | 303,273,046,530.00 |
| 5 | 中国平安 | 82.89 | 4.92% | 3.89 | 1,776,008 | 1,452,278 | 1.64 | 2.66 | 12.17 | 897,919,560,239.22 |
| 6 | 铁汉生态 | 4.25 | -3.63% | -0.16 | 1,685,286 | 71,899 | 7.18 | 1.34 | -9.12 | 9,971,910,094.75 |
| 7 | 分众传媒 | 8.00 | 4.85% | 0.37 | 1,636,319 | 129,234 | 1.11 | 1.11 | 58.39 | 117,423,042,240.00 |
| 8 | 万科A | 29.30 | 4.42% | 1.24 | 1,615,106 | 468,341 | 1.66 | 2.85 | 8.32 | 284,918,958,416.90 |
| 9 | ST康美 | 4.03 | -2.66% | -0.11 | 1,545,720 | 62,685 | 3.51 | 3.49 | -3.85 | 17,767,411,472.98 |
| 10 | 保利地产 | 17.35 | 4.27% | 0.71 | 1,408,701 | 240,971 | 1.18 | 2.09 | 7.35 | 207,625,541,725.55 |
| 11 | 平安银行 | 16.07 | 3.21% | 0.50 | 1,373,193 | 218,676 | 0.71 | 1.72 | 11.90 | 311,850,596,191.71 |
| 12 | 腾邦国际 | 6.83 | 20.04% | 1.14 | 1,206,299 | 75,942 | 20.12 | 1.51 | -2.43 | 4,093,939,769.90 |
| 13 | 广发证券 | 16.54 | 4.95% | 0.78 | 1,097,893 | 179,043 | 1.85 | 2.93 | 13.78 | 97,905,080,814.56 |
| 14 | 招商银行 | 38.99 | 2.96% | 1.12 | 1,081,692 | 417,729 | 0.52 | 2.10 | 10.89 | 804,322,543,286.71 |
| 15 | 大洋电机 | 4.30 | 0.70% | 0.03 | 981,128 | 42,579 | 4.15 | 0.95 | -61.43 | 10,171,779,705.20 |
| 16 | 蓝盾股份 | 5.44 | 0.93% | 0.05 | 964,025 | 51,169 | 7.77 | 0.84 | -5.79 | 6,750,540,352.32 |
| 17 | 天龙集团 | 7.78 | 1.70% | 0.13 | 895,160 | 70,762 | 12.21 | 1.19 | 67.18 | 5,703,124,721.00 |
| 18 | 欧菲光 | 15.26 | 2.28% | 0.34 | 889,457 | 134,594 | 3.30 | 1.34 | 41.49 | 41,121,722,099.50 |
| 19 | 省广集团 | 7.42 | 1.23% | 0.09 | 830,245 | 61,502 | 4.81 | 0.59 | 123.67 | 12,808,166,062.86 |
| 20 | 东旭蓝天 | 3.45 | -1.15% | -0.04 | 825,416 | 28,811 | 7.78 | 1.17 | -3.86 | 3,658,175,311.50 |
| 21 | 南方航空 | 6.56 | 0.31% | 0.02 | 723,394 | 47,121 | 0.89 | 0.82 | -11.71 | 53,211,574,027.36 |
| 22 | 珈伟新能 | 6.58 | -5.19% | -0.36 | 723,382 | 47,221 | 8.78 | 0.75 | -5.36 | 5,423,787,831.70 |
| 23 | 招商证券 | 21.95 | 7.81% | 1.59 | 721,273 | 153,900 | 0.97 | 2.89 | 21.81 | 162,913,015,720.40 |
| 24 | 格林美 | 5.28 | 0.19% | 0.01 | 696,555 | 36,571 | 1.68 | 1.06 | 40.62 | 21,905,289,505.44 |
| 25 | 世联行 | 5.98 | -2.29% | -0.14 | 693,751 | 40,486 | 3.41 | 1.13 | -199.33 | 12,160,802,850.56 |
