网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

友讯达 (300514)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.79 52周最低:9.84

友讯达(300514) 区域板块

所属区域: 广东 ;共有 605 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金马集团0.000.00%0.00000.000.000.000.00
2退市博元0.000.00%0.00000.000.000.000.00
3仙乐健康0.000.00%0.00000.000.000.000.00
4宇瞳光学0.000.00%0.00000.000.000.000.00
5传音控股0.000.00%0.00000.000.000.000.00
6深赤湾A16.460.00%0.00000.000.0011.767,654,359,661.96
7*ST德奥3.150.00%0.00000.000.00-7.33835,380,000.00
8深深房A10.970.00%0.00000.000.0021.879,781,510,200.00
9尚品宅配85.11-0.16%-0.141,4341,2270.161.1331.987,550,911,368.18
10原尚股份17.94-2.02%-0.371,7663200.361.0825.70851,322,780.00
11四通股份8.99-0.55%-0.051,8231640.070.7369.152,397,453,200.00
12广百股份8.33-0.83%-0.072,2131850.060.9714.122,852,379,991.44
13奇信股份18.07-1.26%-0.232,3234230.100.3030.634,065,750,000.00
14方邦股份95.42-0.25%-0.242,3462,2381.290.6848.931,741,715,859.26
15卫光生物48.68-1.06%-0.522,4161,1850.690.8633.341,695,524,400.00
16*ST人乐5.57-0.18%-0.012,6251460.060.70-5.382,450,800,000.00
17特一药业15.85-0.88%-0.142,6874260.131.2518.653,184,332,267.40
18王子新材16.170.12%0.022,7914520.200.9632.342,242,463,555.64
19欧派家居119.220.31%0.372,8253,3640.300.9430.0811,293,616,995.80
20松发股份16.38-0.85%-0.143,2065270.260.5668.422,038,851,696.00
21弘亚数控34.76-1.81%-0.643,4491,2080.541.5917.312,178,328,620.00
22三雄极光14.23-1.45%-0.213,5175030.371.2325.911,325,511,693.00
23金银河24.45-1.09%-0.273,5188681.051.5438.08818,219,567.85
24金太阳17.78-1.88%-0.343,5896430.841.4031.19761,319,419.70
25*ST美丽3.370.00%0.003,7241260.070.98-4.341,759,717,948.26
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019