网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科大国创 (300520)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.83 52周最低:15

科大国创(300520) 区域板块

所属区域: 安徽 ;共有 108 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒146.72-0.14%-0.2130,72345,0600.801.1333.8156,281,792,000.00
2三只松鼠64.53-5.10%-3.4729,25119,1307.131.3271.602,645,730,000.00
3口子窖54.57-4.58%-2.6270,96138,9021.181.7519.4232,742,000,000.00
4欧普康视53.90-0.92%-0.5032,50817,5070.810.6866.9121,600,719,940.80
5海螺水泥50.13-4.80%-2.53407,513206,6061.021.888.07200,505,090,285.27
6四创电子48.23-0.14%-0.0715,8537,6441.160.7740.366,593,139,389.20
7集友股份41.080.22%0.0928,15111,5071.140.8767.4410,168,121,600.00
8美亚光电39.020.15%0.0647,64418,5320.701.3849.8326,377,520,000.00
9洽洽食品38.11-0.99%-0.3834,94413,3030.690.7836.4019,321,770,000.00
10开润股份36.84-2.80%-1.0625,2919,3761.172.6536.127,983,227,373.72
11科大讯飞36.03-1.61%-0.59349,755127,0501.750.99105.9772,190,285,993.26
12安德利31.68-1.46%-0.4727,8728,8572.490.76452.573,548,160,000.00
13三七互娱30.38-0.07%-0.02253,29876,7011.200.7147.4764,039,101,118.02
14玉禾田29.550.00%0.00000.000.0016.790.00
15伯特利28.748.58%2.2776,45021,4604.451.7037.324,937,345,190.00
16黄山胶囊24.77-0.80%-0.2022,7785,6582.630.8256.302,146,815,900.00
17志邦家居24.47-0.69%-0.1721,2895,2171.860.6716.422,803,252,074.16
18金禾实业24.32-0.16%-0.0443,61810,6600.781.0217.6213,589,319,256.32
19九华旅游22.74-3.52%-0.837,8821,8120.712.2321.182,516,863,200.00
20科大国创20.911.95%0.4096,52420,3214.570.9659.744,417,475,623.08
21迎驾贡酒19.87-4.38%-0.9182,49516,6551.031.3618.0615,896,000,000.00
22凤形股份19.010.69%0.1322,7534,3932.590.7231.681,672,880,000.00
23中公教育17.86-3.36%-0.6295,48317,2451.161.1454.1214,651,200,245.60
24应流股份16.42-1.38%-0.2374,44312,4781.720.9963.157,122,246,279.22
25交建股份16.20-3.69%-0.6275,08912,29115.050.5560.07808,380,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020