网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

爱司凯 (300521)

停牌 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.91 52周最低:9.88

爱司凯(300521) 区域板块

所属区域: 广东 ;共有 806 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
776岭南股份2.870.70%0.02258,3457,4081.540.80-143.504,819,448,424.14
777ST摩登2.831.80%0.05162,4414,5772.671.90-129.221,724,764,880.65
778*ST御银2.790.00%0.00203,3395,6862.670.65-38.322,123,723,710.26
779中国广核2.781.09%0.03836,70523,2210.861.6313.7627,117,108,915.50
780佳隆股份2.73-0.37%-0.01154,0514,2111.650.92118.702,554,257,888.00
781海印股份2.704.25%0.11878,79423,4713.583.60-10.826,626,795,519.70
782飞马国际2.69-1.82%-0.05327,2568,7941.231.01-3,362.507,158,716,162.06
783ST柏龙2.670.75%0.0263,2661,7031.180.89-0.961,436,430,913.02
784高乐股份2.57-0.77%-0.02825,49921,3118.721.19-17.342,434,304,000.00
785*ST和佳2.57-3.38%-0.09351,6519,2274.450.86-4.632,029,865,505.52
786ST广田2.495.06%0.12445,28410,8992.911.02-0.673,814,338,172.80
787*ST同洲2.450.82%0.0225,1096150.341.10-9.581,827,601,250.30
788勤上股份2.43-1.62%-0.04237,4355,7672.371.12-4.082,434,373,326.89
789节能铁汉2.380.42%0.01215,9905,1470.920.89-16.705,602,214,781.66
790*ST雪莱2.33-0.43%-0.01138,1363,2391.830.79-9.711,758,151,755.77
791洪涛股份2.223.26%0.07807,75417,8014.662.70-9.383,846,539,843.10
792ST康美2.201.38%0.03446,6319,7680.331.043.2229,948,441,831.00
793ST榕泰2.202.33%0.0583,6941,8311.191.65-2.181,548,873,218.20
794*ST长方2.138.12%0.16536,00711,1936.781.08-4.351,682,931,677.97
795广深铁路2.080.48%0.01239,2634,9810.420.76-11.3711,756,652,960.00
796香江控股1.961.03%0.02159,4783,1100.471.6132.246,655,731,591.04
797普邦股份1.960.51%0.01199,4513,9181.111.26-5.343,519,945,285.92
798ST星源1.841.66%0.0384,3381,5430.801.4114.731,946,621,085.28
799*ST宜康1.730.00%0.00290,3755,0223.600.82-2.151,394,363,118.66
800粤泰股份1.632.52%0.04544,8218,8255.422.15-2.901,639,952,049.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式