网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

爱司凯 (300521)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.91 52周最低:9.85

爱司凯(300521) 区域板块

所属区域: 广东 ;共有 821 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101赛微微电40.52-3.34%-1.405,1342,1182.790.55-142.13744,824,822.68
102联赢激光40.19-4.31%-1.8130,30812,1921.210.7987.3710,106,968,540.15
103思林杰39.60-3.56%-1.463,3241,3352.051.26440.00641,646,720.00
104盛弘股份39.390.00%0.00000.000.0061.458,085,801,669.27
105捷邦科技39.050.00%0.00000.000.000.00623,521,815.40
106方邦股份38.48-4.21%-1.699,1723,5761.140.69-96.203,086,500,040.00
107至正股份38.404.66%1.715,7062,1160.771.29-58.182,862,143,923.20
108倍轻松38.22-0.60%-0.235,0571,9702.170.48141.56890,137,799.46
109康冠科技38.100.00%0.00000.000.0014.882,104,405,875.00
110新产业37.490.00%0.00000.000.0026.4010,901,662,552.05
111显盈科技37.430.00%0.00000.000.0030.93871,145,820.00
112慕思股份37.410.00%0.00000.000.0019.591,496,774,100.00
113奥海科技37.400.00%0.00000.000.0020.662,372,656,000.00
114路维光电37.241.53%0.5623,5008,7198.261.280.001,059,935,083.76
115华润三九36.710.00%0.00000.000.0017.0035,916,945,426.70
116青木股份36.610.00%0.00000.000.0010.45588,868,225.61
117聚赛龙36.400.00%0.00000.000.0020.35435,058,332.80
118振邦智能35.990.00%0.00000.000.0020.111,005,688,436.48
119欣锐科技35.910.00%0.00000.000.00227.424,477,929,526.98
120美格智能35.600.00%0.00000.000.0047.458,466,560,423.60
121科思科技35.14-3.38%-1.234,9411,7680.760.87-43.032,278,515,410.64
122科信技术34.610.00%0.00000.000.00-93.547,198,880,000.00
123和胜股份34.470.00%0.00000.000.0029.466,338,125,370.43
124芯海科技34.10-3.62%-1.289,8863,4431.270.8657.802,645,749,470.10
125博杰股份34.050.00%0.00000.000.0021.021,325,722,857.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式