爱司凯(300521) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 126 | 慕思股份 | 39.22 | -0.73% | -0.29 | 9,318 | 3,645 | 2.33 | 0.66 | 20.53 | 1,569,192,200.00 |
| 127 | 珠海冠宇 | 38.70 | 6.29% | 2.29 | 124,018 | 46,804 | 11.12 | 0.89 | 52.30 | 4,316,690,880.00 |
| 128 | 立讯精密 | 38.42 | 4.89% | 1.79 | 1,038,908 | 394,666 | 1.47 | 1.16 | 35.91 | 272,223,164,809.92 |
| 129 | 道通科技 | 38.40 | 6.11% | 2.21 | 114,129 | 42,486 | 4.17 | 0.91 | 44.14 | 10,515,902,400.00 |
| 130 | 华润三九 | 38.35 | 2.51% | 0.94 | 73,064 | 27,834 | 0.75 | 0.98 | 16.75 | 37,521,516,129.50 |
| 131 | 康冠科技 | 38.22 | 5.32% | 1.93 | 79,978 | 29,860 | 14.48 | 2.12 | 14.93 | 2,111,033,925.00 |
| 132 | 东瑞股份 | 38.21 | 1.25% | 0.47 | 44,693 | 17,139 | 4.67 | 1.60 | -69.47 | 3,654,444,749.76 |
| 133 | 魅视科技 | 38.02 | 0.77% | 0.29 | 78,962 | 29,743 | 31.58 | 0.98 | 29.47 | 950,500,000.00 |
| 134 | 中炬高新 | 37.83 | 2.46% | 0.91 | 151,123 | 57,073 | 1.92 | 0.90 | 40.73 | 29,710,772,188.50 |
| 135 | 利扬芯片 | 37.64 | -0.82% | -0.31 | 22,575 | 8,513 | 2.68 | 0.55 | 63.80 | 3,169,912,824.00 |
| 136 | 大族激光 | 36.93 | 7.23% | 2.49 | 848,191 | 307,076 | 8.06 | 1.70 | 19.34 | 38,847,576,955.20 |
| 137 | 禾望电气 | 36.70 | -1.16% | -0.43 | 164,711 | 60,569 | 3.75 | 1.32 | 57.34 | 16,131,937,694.50 |
| 138 | 润贝航科 | 36.67 | -1.03% | -0.38 | 8,786 | 3,230 | 4.39 | 0.49 | 17.06 | 733,400,000.00 |
| 139 | 深科达 | 36.65 | -3.37% | -1.28 | 88,629 | 33,536 | 18.73 | 0.99 | 81.44 | 1,733,809,429.75 |
| 140 | 奥比中光 | 36.64 | -1.00% | -0.37 | 20,026 | 7,402 | 6.47 | 0.54 | -42.60 | 1,133,778,780.16 |
| 141 | 盛弘股份 | 36.55 | 3.66% | 1.29 | 149,524 | 54,042 | 7.28 | 1.50 | 81.10 | 7,502,819,269.15 |
| 142 | 信测标准 | 36.46 | -3.16% | -1.19 | 18,854 | 7,002 | 3.20 | 1.31 | 26.22 | 2,148,650,401.82 |
| 143 | 万孚生物 | 36.38 | 0.19% | 0.07 | 46,020 | 16,780 | 1.04 | 0.96 | 12.05 | 16,144,002,806.30 |
| 144 | 安联锐视 | 36.33 | -0.19% | -0.07 | 3,578 | 1,295 | 0.89 | 0.66 | 30.70 | 1,468,385,940.00 |
| 145 | 中旗新材 | 36.25 | -3.33% | -1.25 | 50,639 | 18,554 | 17.18 | 0.76 | 22.10 | 1,068,323,750.00 |
| 146 | 奥雅股份 | 35.92 | 0.31% | 0.11 | 4,275 | 1,529 | 2.51 | 1.08 | 74.83 | 610,810,620.00 |
| 147 | 路畅科技 | 35.80 | 1.07% | 0.38 | 42,135 | 14,990 | 3.51 | 0.68 | 954.67 | 4,296,000,000.00 |
| 148 | 气派科技 | 35.09 | -2.20% | -0.79 | 35,599 | 12,554 | 8.38 | 0.48 | 59.47 | 1,490,324,935.00 |
| 149 | 康泰生物 | 35.06 | 0.20% | 0.07 | 72,266 | 25,313 | 0.64 | 0.80 | 15.86 | 39,284,429,115.08 |
| 150 | 宝明科技 | 35.00 | -2.21% | -0.79 | 115,993 | 40,824 | 14.71 | 1.06 | -18.72 | 2,760,073,225.00 |
进入关怀模式
