网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

爱司凯 (300521)

停牌 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.91 52周最低:9.88

爱司凯(300521) 区域板块

所属区域: 广东 ;共有 806 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126慕思股份39.22-0.73%-0.299,3183,6452.330.6620.531,569,192,200.00
127珠海冠宇38.706.29%2.29124,01846,80411.120.8952.304,316,690,880.00
128立讯精密38.424.89%1.791,038,908394,6661.471.1635.91272,223,164,809.92
129道通科技38.406.11%2.21114,12942,4864.170.9144.1410,515,902,400.00
130华润三九38.352.51%0.9473,06427,8340.750.9816.7537,521,516,129.50
131康冠科技38.225.32%1.9379,97829,86014.482.1214.932,111,033,925.00
132东瑞股份38.211.25%0.4744,69317,1394.671.60-69.473,654,444,749.76
133魅视科技38.020.77%0.2978,96229,74331.580.9829.47950,500,000.00
134中炬高新37.832.46%0.91151,12357,0731.920.9040.7329,710,772,188.50
135利扬芯片37.64-0.82%-0.3122,5758,5132.680.5563.803,169,912,824.00
136大族激光36.937.23%2.49848,191307,0768.061.7019.3438,847,576,955.20
137禾望电气36.70-1.16%-0.43164,71160,5693.751.3257.3416,131,937,694.50
138润贝航科36.67-1.03%-0.388,7863,2304.390.4917.06733,400,000.00
139深科达36.65-3.37%-1.2888,62933,53618.730.9981.441,733,809,429.75
140奥比中光36.64-1.00%-0.3720,0267,4026.470.54-42.601,133,778,780.16
141盛弘股份36.553.66%1.29149,52454,0427.281.5081.107,502,819,269.15
142信测标准36.46-3.16%-1.1918,8547,0023.201.3126.222,148,650,401.82
143万孚生物36.380.19%0.0746,02016,7801.040.9612.0516,144,002,806.30
144安联锐视36.33-0.19%-0.073,5781,2950.890.6630.701,468,385,940.00
145中旗新材36.25-3.33%-1.2550,63918,55417.180.7622.101,068,323,750.00
146奥雅股份35.920.31%0.114,2751,5292.511.0874.83610,810,620.00
147路畅科技35.801.07%0.3842,13514,9903.510.68954.674,296,000,000.00
148气派科技35.09-2.20%-0.7935,59912,5548.380.4859.471,490,324,935.00
149康泰生物35.060.20%0.0772,26625,3130.640.8015.8639,284,429,115.08
150宝明科技35.00-2.21%-0.79115,99340,82414.711.06-18.722,760,073,225.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式