爱司凯(300521) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 中望软件 | 487.99 | 2.09% | 9.99 | 1,225 | 6,035 | 0.91 | 1.35 | 0.00 | 6,585,208,870.43 |
| 2 | 迈瑞医疗 | 398.56 | 0.27% | 1.06 | 11,261 | 44,735 | 0.23 | 1.29 | 76.04 | 198,934,952,259.84 |
| 3 | 深信服 | 257.39 | -3.08% | -8.19 | 2,696 | 7,024 | 0.13 | 1.22 | 199.53 | 54,999,295,964.20 |
| 4 | 奥普特 | 255.00 | -0.26% | -0.66 | 443 | 1,125 | 0.26 | 0.76 | 64.60 | 4,347,264,225.00 |
| 5 | 惠泰医疗 | 224.09 | 0.53% | 1.18 | 165 | 369 | 0.12 | 0.41 | 135.81 | 3,076,401,413.71 |
| 6 | 坚朗五金 | 168.00 | -2.69% | -4.65 | 4,856 | 8,195 | 0.15 | 0.90 | 66.14 | 54,018,720,000.00 |
| 7 | 传音控股 | 167.77 | -2.32% | -3.99 | 6,617 | 11,193 | 0.17 | 0.87 | 55.01 | 65,291,843,445.48 |
| 8 | 海天味业 | 167.00 | -1.33% | -2.25 | 13,499 | 22,596 | 0.04 | 1.45 | 84.34 | 541,154,015,736.00 |
| 9 | 比亚迪 | 163.16 | -1.41% | -2.34 | 128,594 | 208,946 | 0.71 | 2.35 | 110.99 | 295,832,388,221.80 |
| 10 | 欧派家居 | 152.13 | -0.05% | -0.08 | 5,258 | 7,975 | 0.09 | 0.63 | 42.02 | 91,632,921,724.08 |
| 11 | 视源股份 | 143.56 | 0.01% | 0.01 | 3,174 | 4,594 | 0.05 | 0.75 | 58.14 | 95,689,875,793.36 |
| 12 | 财富趋势 | 143.08 | 0.76% | 1.08 | 977 | 1,391 | 0.61 | 1.22 | 34.73 | 2,305,218,110.44 |
| 13 | 稳健医疗 | 138.37 | -0.49% | -0.68 | 5,975 | 8,215 | 1.26 | 1.31 | 95.43 | 6,542,700,363.52 |
| 14 | 金域医学 | 129.88 | -1.75% | -2.32 | 10,336 | 13,385 | 0.22 | 1.53 | 52.36 | 59,664,461,873.45 |
| 15 | 德方纳米 | 129.25 | 0.20% | 0.26 | 4,560 | 5,845 | 1.06 | 1.54 | 174.66 | 5,570,581,681.50 |
| 16 | 康泰生物 | 128.96 | -2.53% | -3.35 | 16,662 | 21,618 | 0.24 | 1.17 | 144.70 | 87,963,362,464.64 |
| 17 | 新产业 | 127.47 | 0.08% | 0.10 | 2,933 | 3,718 | 0.71 | 1.27 | 53.60 | 5,251,764,000.00 |
| 18 | 华大基因 | 126.16 | -1.17% | -1.49 | 12,922 | 16,236 | 0.51 | 1.31 | 18.54 | 31,707,301,659.12 |
| 19 | 立高食品 | 107.26 | 4.14% | 4.26 | 83,078 | 88,099 | 22.99 | 1.25 | 0.00 | 3,875,670,950.98 |
| 20 | 汇顶科技 | 105.21 | 0.17% | 0.18 | 11,035 | 11,589 | 0.24 | 1.30 | 27.76 | 47,702,107,001.43 |
| 21 | 捷佳伟创 | 102.91 | -2.52% | -2.66 | 6,827 | 7,080 | 0.37 | 0.95 | 67.70 | 19,183,217,436.10 |
| 22 | 科思科技 | 97.60 | 0.46% | 0.45 | 1,015 | 989 | 0.58 | 1.50 | 22.20 | 1,698,817,401.60 |
| 23 | 德赛西威 | 91.37 | -1.81% | -1.68 | 42,031 | 38,534 | 0.76 | 3.86 | 72.52 | 50,253,500,000.00 |
| 24 | 明微电子 | 90.50 | 4.24% | 3.68 | 6,696 | 5,991 | 3.96 | 1.91 | 46.17 | 1,530,744,964.50 |
| 25 | 博杰股份 | 90.44 | 0.10% | 0.09 | 2,981 | 2,681 | 0.77 | 1.65 | 35.05 | 3,521,136,696.00 |
