爱司凯(300521) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 德方纳米 | 410.65 | -0.39% | -1.59 | 25,645 | 105,970 | 1.60 | 1.30 | 24.27 | 66,013,213,290.25 |
| 2 | 比亚迪 | 349.38 | 3.95% | 13.28 | 304,649 | 1,051,182 | 1.68 | 1.49 | 277.29 | 633,475,850,679.90 |
| 3 | 迈瑞医疗 | 315.78 | -2.54% | -8.22 | 63,985 | 202,557 | 0.53 | 0.96 | 45.68 | 382,864,743,397.32 |
| 4 | 奥普特 | 280.37 | 1.96% | 5.39 | 6,262 | 17,584 | 3.05 | 1.81 | 76.16 | 5,759,661,096.64 |
| 5 | 利元亨 | 217.01 | -1.36% | -2.99 | 5,550 | 12,144 | 1.62 | 0.74 | 59.62 | 7,415,524,012.47 |
| 6 | 惠泰医疗 | 210.00 | -7.48% | -16.97 | 6,886 | 14,753 | 1.55 | 1.70 | 61.40 | 9,306,723,510.00 |
| 7 | 中望软件 | 195.26 | 0.13% | 0.26 | 2,795 | 5,482 | 0.63 | 0.60 | 71.79 | 8,610,596,958.60 |
| 8 | 科达利 | 179.00 | 5.11% | 8.70 | 45,148 | 80,031 | 1.93 | 1.36 | 66.78 | 41,902,441,329.00 |
| 9 | 融捷股份 | 172.90 | 0.01% | 0.01 | 58,677 | 101,288 | 2.26 | 0.60 | 140.06 | 44,894,384,598.70 |
| 10 | 东鹏饮料 | 161.67 | -1.39% | -2.28 | 8,075 | 12,960 | 1.06 | 0.70 | 53.47 | 12,288,536,700.00 |
| 11 | 德赛西威 | 160.99 | 8.05% | 11.99 | 56,951 | 89,816 | 1.04 | 1.28 | 96.98 | 88,544,500,000.00 |
| 12 | 欧派家居 | 137.00 | 0.39% | 0.53 | 11,707 | 15,972 | 0.19 | 0.61 | 31.21 | 83,453,816,876.00 |
| 13 | 坚朗五金 | 113.46 | -1.08% | -1.24 | 22,501 | 25,427 | 0.70 | 0.55 | 48.08 | 36,481,928,400.00 |
| 14 | 捷佳伟创 | 110.51 | 7.45% | 7.66 | 186,819 | 198,979 | 5.38 | 1.16 | 49.33 | 38,381,500,396.64 |
| 15 | 新益昌 | 106.69 | -5.78% | -6.54 | 11,602 | 12,570 | 4.03 | 1.47 | 39.96 | 3,074,010,426.05 |
| 16 | 亿纬锂能 | 104.00 | 7.83% | 7.55 | 509,854 | 518,316 | 2.69 | 1.49 | 70.75 | 197,474,021,368.00 |
| 17 | 铂科新材 | 102.10 | 5.41% | 5.24 | 17,284 | 17,129 | 2.38 | 1.53 | 91.04 | 7,424,419,075.10 |
| 18 | 明微电子 | 98.94 | -3.57% | -3.66 | 10,943 | 10,923 | 3.17 | 0.92 | 11.27 | 3,410,184,768.00 |
| 19 | 深信服 | 97.99 | -1.81% | -1.81 | 29,992 | 29,298 | 0.72 | 1.11 | -279.97 | 40,567,189,062.47 |
| 20 | 立高食品 | 96.99 | -1.67% | -1.65 | 8,565 | 8,329 | 1.03 | 0.58 | 65.35 | 8,084,562,654.00 |
| 21 | 财富趋势 | 92.36 | -2.02% | -1.90 | 8,807 | 8,249 | 3.06 | 0.99 | 22.42 | 2,661,510,873.80 |
| 22 | 深南电路 | 91.68 | -1.31% | -1.22 | 32,363 | 29,748 | 0.66 | 0.76 | 28.47 | 44,713,623,370.56 |
| 23 | 浩洋股份 | 90.88 | 0.98% | 0.88 | 3,445 | 3,116 | 1.63 | 0.72 | 40.91 | 1,915,932,160.00 |
| 24 | 嘉元科技 | 89.50 | 5.32% | 4.52 | 69,320 | 61,644 | 4.06 | 1.42 | 33.90 | 15,293,051,876.00 |
| 25 | 海天味业 | 88.10 | -2.11% | -1.90 | 76,632 | 67,399 | 0.17 | 0.93 | 62.48 | 408,240,756,634.70 |
进入关怀模式
