网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱司凯 (300521)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.88 52周最低:8.77

爱司凯(300521) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件487.992.09%9.991,2256,0350.911.350.006,585,208,870.43
2迈瑞医疗398.560.27%1.0611,26144,7350.231.2976.04198,934,952,259.84
3深信服257.39-3.08%-8.192,6967,0240.131.22199.5354,999,295,964.20
4奥普特255.00-0.26%-0.664431,1250.260.7664.604,347,264,225.00
5惠泰医疗224.090.53%1.181653690.120.41135.813,076,401,413.71
6坚朗五金168.00-2.69%-4.654,8568,1950.150.9066.1454,018,720,000.00
7传音控股167.77-2.32%-3.996,61711,1930.170.8755.0165,291,843,445.48
8海天味业167.00-1.33%-2.2513,49922,5960.041.4584.34541,154,015,736.00
9比亚迪163.16-1.41%-2.34128,594208,9460.712.35110.99295,832,388,221.80
10欧派家居152.13-0.05%-0.085,2587,9750.090.6342.0291,632,921,724.08
11视源股份143.560.01%0.013,1744,5940.050.7558.1495,689,875,793.36
12财富趋势143.080.76%1.089771,3910.611.2234.732,305,218,110.44
13稳健医疗138.37-0.49%-0.685,9758,2151.261.3195.436,542,700,363.52
14金域医学129.88-1.75%-2.3210,33613,3850.221.5352.3659,664,461,873.45
15德方纳米129.250.20%0.264,5605,8451.061.54174.665,570,581,681.50
16康泰生物128.96-2.53%-3.3516,66221,6180.241.17144.7087,963,362,464.64
17新产业127.470.08%0.102,9333,7180.711.2753.605,251,764,000.00
18华大基因126.16-1.17%-1.4912,92216,2360.511.3118.5431,707,301,659.12
19立高食品107.264.14%4.2683,07888,09922.991.250.003,875,670,950.98
20汇顶科技105.210.17%0.1811,03511,5890.241.3027.7647,702,107,001.43
21捷佳伟创102.91-2.52%-2.666,8277,0800.370.9567.7019,183,217,436.10
22科思科技97.600.46%0.451,0159890.581.5022.201,698,817,401.60
23德赛西威91.37-1.81%-1.6842,03138,5340.763.8672.5250,253,500,000.00
24明微电子90.504.24%3.686,6965,9913.961.9146.171,530,744,964.50
25博杰股份90.440.10%0.092,9812,6810.771.6535.053,521,136,696.00
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021