网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

爱司凯 (300521)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.91 52周最低:9.88

爱司凯(300521) 区域板块

所属区域: 广东 ;共有 804 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3智立方144.00-2.47%-3.6516,41423,21416.040.600.001,473,939,504.00
4路维光电0.000.00%0.00000.000.000.000.00
5熵基科技0.000.00%0.00000.000.000.000.00
6杰创智能34.382.69%0.9027,2929,35712.011.540.00781,423,466.94
7维海德74.0014.41%9.3298,63375,62259.920.000.001,218,147,744.00
8金禄电子0.000.00%0.00000.000.000.000.00
9凯格精机0.000.00%0.00000.000.000.000.00
10雄帝科技23.72-0.63%-0.1533,7388,0332.480.65-237,200.003,221,525,870.00
11飞马国际2.772.21%0.06453,45412,5001.700.93-3,462.507,371,614,783.98
12山水比德26.71-0.93%-0.253,1078301.920.91-2,671.00431,633,600.00
13登云股份18.253.22%0.5731,9035,7352.310.96-2,570.422,518,500,000.00
14杰恩设计18.552.49%0.4514,6562,7001.221.59-1,952.632,233,072,614.15
15深中华A4.830.84%0.04538,18426,32617.765.84-1,006.251,463,417,380.95
16英集芯26.62-2.88%-0.7946,93512,65412.790.67-887.33977,108,715.44
17实丰文化12.031.52%0.1820,2092,4211.781.07-865.471,362,397,500.00
18赛微微电65.61-0.89%-0.5918,93012,64810.301.06-820.131,206,020,646.99
19嘉应制药5.65-0.88%-0.0537,9662,1470.750.64-763.512,867,430,641.20
20鼎龙文化3.85-1.03%-0.04427,11516,2584.980.65-620.973,303,279,360.15
21锐明技术29.420.86%0.2548,89514,1815.311.37-588.402,710,464,600.00
22国联水产5.03-0.79%-0.04213,95110,7652.360.72-546.744,561,849,424.45
23国光电器10.7310.05%0.98561,22757,82811.983.02-536.505,025,759,386.49
24乐心医疗9.56-0.21%-0.0225,0132,3841.170.86-478.002,052,543,357.28
25松炀资源9.47-0.21%-0.0213,6441,2950.670.42-473.501,938,035,500.00
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式