网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

爱司凯 (300521)

停牌 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.91 52周最低:9.88

爱司凯(300521) 区域板块

所属区域: 广东 ;共有 806 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1路维光电57.49129.23%32.41233,484117,98382.030.000.001,636,296,132.26
2熵基科技54.9026.73%11.58200,565117,24960.320.0035.771,825,571,857.50
3英诺激光58.8520.00%9.81101,15655,60814.430.94117.304,125,095,575.70
4智立方173.7719.68%28.5724,32038,85223.761.450.001,778,656,025.07
5鸿利智汇10.6710.80%1.04455,41247,5796.431.9328.937,553,757,209.02
6方邦股份64.5510.80%6.2938,67124,7614.831.58-161.385,164,000,000.00
7信濠光电77.0710.62%7.4024,32918,21312.164.0867.021,541,400,000.00
8深纺织A8.7610.05%0.80216,40118,5454.744.98124.084,003,511,397.24
9潮宏基5.1510.04%0.47567,76229,2406.393.0913.554,575,840,441.05
10英威腾8.5510.04%0.78218,45418,6782.820.4938.396,631,272,355.50
11兆威机电67.6010.01%6.1529,51919,4714.900.82120.714,074,387,200.00
12奥海科技51.9010.00%4.7263,96231,90010.081.6136.043,292,536,000.00
13威创股份5.7210.00%0.52947,92653,05110.571.52-13.955,128,069,409.32
14祥鑫科技70.7410.00%6.4378,95655,0127.570.54160.817,377,377,969.16
15智微智能29.3810.00%2.675,9971,7620.970.9127.721,814,215,000.00
16德赛电池52.299.99%4.75269,504138,1679.031.9720.8715,608,664,717.03
17凯中精密12.569.98%1.1499,95812,1333.480.85314.003,605,922,996.80
18东阳光12.249.97%1.11827,39497,8852.763.0725.7136,660,160,194.48
19长盈精密15.579.80%1.39931,008141,6007.751.60-19.4618,700,001,538.12
20欧陆通60.909.73%5.4029,21517,1537.472.26129.572,380,990,430.70
21三利谱65.729.64%5.78115,09474,1206.621.3038.2111,427,717,731.04
22达瑞电子59.158.41%4.5940,55523,33510.892.3328.712,203,379,733.10
23*ST长方2.138.12%0.16536,00711,1936.781.08-4.351,682,931,677.97
24招商蛇口14.477.90%1.06580,57981,9520.752.2312.92111,984,750,693.54
25海目星102.507.89%7.50139,969145,59410.922.57119.1913,137,348,125.00
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式