网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

爱司凯 (300521)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.91 52周最低:9.88

爱司凯(300521) 区域板块

所属区域: 广东 ;共有 804 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3路维光电0.000.00%0.00000.000.000.000.00
4熵基科技0.000.00%0.00000.000.000.000.00
5金禄电子0.000.00%0.00000.000.000.000.00
6凯格精机0.000.00%0.00000.000.000.000.00
7*ST宜生0.520.00%0.00000.000.00-0.46717,870,041.20
8搜于特1.301.56%0.02834,88410,8412.742.57-1.213,967,361,833.50
9粤泰股份1.51-1.95%-0.03201,4393,0522.000.91-2.681,519,219,383.52
10*ST宜康1.67-5.11%-0.09398,3136,7984.940.72-2.071,346,003,704.14
11ST星源1.76-1.68%-0.0342,7417530.400.7414.091,861,985,385.92
12普邦股份1.880.00%0.00103,6551,9440.580.76-5.123,376,274,049.76
13香江控股1.900.00%0.0072,5811,3770.210.6631.256,451,984,705.60
14广深铁路2.020.00%0.00128,2212,5840.230.41-11.0411,417,518,740.00
15ST榕泰2.09-2.34%-0.0563,3321,3310.901.41-2.071,471,429,557.29
16ST康美2.10-1.41%-0.03314,7226,6520.230.733.0728,587,149,020.50
17洪涛股份2.10-0.94%-0.02173,6913,6551.000.64-8.873,638,618,770.50
18*ST雪莱2.27-4.62%-0.11221,3195,1042.930.99-9.461,712,877,461.63
19勤上股份2.29-2.14%-0.05143,4893,2961.430.81-3.842,294,121,365.67
20节能铁汉2.300.00%0.00175,0094,0120.740.79-16.145,413,905,041.10
21*ST长方2.3310.43%0.22584,98113,0147.401.75-4.761,840,953,431.77
22ST广田2.340.43%0.01852,07320,0115.564.86-0.633,584,558,764.80
23高乐股份2.473.35%0.08767,29718,6788.101.74-16.672,339,584,000.00
24*ST同洲2.480.81%0.0218,7574610.250.29-9.701,849,980,041.12
25*ST和佳2.557.14%0.17486,05112,2226.151.63-4.592,014,068,886.80
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式