网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

爱司凯 (300521)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.91 52周最低:9.88

爱司凯(300521) 区域板块

所属区域: 广东 ;共有 821 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华发股份10.222.20%0.22657,38766,1523.111.347.1521,637,294,625.52
2中远海特6.921.17%0.08648,89444,6583.020.7330.3514,854,823,335.32
3保利发展17.67-0.11%-0.02619,438108,5100.520.827.58211,517,735,196.06
4中信证券18.070.28%0.05596,610107,2760.521.4111.36205,395,968,044.15
5南方航空6.885.04%0.33564,20938,1430.551.84-6.0970,312,812,068.00
6金地集团11.502.40%0.27488,91855,2091.081.025.4251,917,711,078.00
7招商银行33.90-0.15%-0.05475,414160,4080.231.036.88699,321,216,143.10
8明阳智能25.314.03%0.98416,350105,4281.981.4811.3553,337,497,038.72
9ST康美1.852.21%0.04401,4787,3240.290.862.4925,183,916,994.25
10白云机场14.996.24%0.88376,64855,5581.593.07-68.1435,477,107,062.17
11粤泰股份1.50-0.66%-0.01342,0875,0813.401.00-2.661,509,158,328.00
12中国平安42.44-0.12%-0.05312,291132,5580.290.917.16459,738,281,295.12
13广深铁路1.991.02%0.02274,1935,4080.490.81-8.0011,247,951,630.00
14科达制造16.980.41%0.07231,47638,6641.411.0811.8027,799,752,819.96
15格力地产5.14-1.15%-0.06228,88511,6281.211.72-171.339,688,929,786.30
16广州港3.193.57%0.11228,0397,1800.371.0915.7119,756,244,200.00
17香江控股1.880.00%0.00226,2154,2140.690.9435.016,144,663,669.36
18东风股份4.492.05%0.09212,7969,4011.151.0812.148,274,697,639.81
19东阳光9.221.99%0.18205,32518,7660.690.7919.3727,614,924,590.94
20天德钰20.71-4.47%-0.97179,08835,77352.260.0023.01709,662,238.66
21梅雁吉祥2.761.47%0.04172,9804,7350.910.57120.525,238,890,354.04
22广汽集团12.880.63%0.08166,32421,2360.230.6415.1593,550,479,963.36
23工业富联8.651.17%0.10166,10214,1950.080.968.48171,231,042,251.10
24金证股份9.844.24%0.40157,38515,2481.680.7733.659,234,448,417.20
25中船防务22.800.04%0.01153,79534,3361.870.92166.6718,728,722,126.80
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式