网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世名科技 (300522)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.22 52周最低:14.35

世名科技(300522) 区域板块

所属区域: 江苏 ;共有 435 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微469.00-1.81%-8.6416,43277,7216.571.07111.5111,725,000,000.00
2诚迈科技202.39-10.00%-22.4942,34288,9165.290.831,371.2116,191,200,000.00
3南微医学180.87-1.73%-3.1816,04529,7874.981.0075.145,823,300,286.98
4迈为股份179.98-6.36%-12.2214,17725,8764.901.3643.065,204,821,462.24
5精研科技109.60-7.01%-8.2624,60627,5764.331.1580.006,233,868,256.00
6洋河股份107.16-4.04%-4.5171,79777,7770.571.3319.64134,754,557,280.00
7八方股份101.002.06%2.0426,44327,0348.811.4139.153,030,000,000.00
8星宇股份98.50-3.57%-3.6511,88211,9060.430.9938.7227,201,290,352.00
9硕世生物97.9010.00%8.9062,37759,09546.761.7567.521,305,836,213.00
10药明康德95.79-3.00%-2.96103,547100,2781.031.0169.9296,372,068,126.58
11卓易信息91.701.42%1.2826,29524,47913.290.92116.081,814,057,542.50
12恒瑞医药87.99-2.59%-2.34237,016209,9350.540.8576.51388,309,983,042.66
13亿嘉和85.94-4.66%-4.2013,08811,3994.630.8848.182,427,432,879.80
14寒锐钴业81.75-3.08%-2.6068,63856,8234.301.12-743.1813,049,167,742.25
15晶方科技80.90-4.80%-4.08269,509222,58311.731.20202.2518,581,067,909.50
16泽璟制药74.59120.94%40.83351,446227,75564.120.000.004,088,122,305.26
17药石科技70.40-2.49%-1.8026,02018,5262.590.5371.677,085,971,763.20
18扬农化工64.52-7.07%-4.9142,66828,0531.381.7516.9619,994,677,479.64
19恒铭达59.45-5.36%-3.3717,79610,8765.860.7942.201,805,972,278.35
20瀚川智能58.903.72%2.1144,39125,65717.311.1469.291,510,785,000.00
21祥生医疗53.54-3.01%-1.6613,7367,4257.470.6533.89983,840,974.48
22爱朋医疗51.097.76%3.6895,33448,81024.942.6640.231,953,271,091.85
23恒立液压50.49-3.05%-1.5950,59825,9420.571.1043.1544,532,180,000.00
24联瑞新材50.21-9.24%-5.1116,8138,8038.600.7853.99981,424,944.84
25健友股份49.74-3.14%-1.6134,11317,0040.921.5063.1418,445,207,306.50
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020