网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中潜股份 (300526)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:219.48 52周最低:27.51

中潜股份(300526) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗316.50-2.16%-6.9841,142132,9650.820.9077.19157,975,994,556.00
2财富趋势265.04-3.55%-9.7611,68231,7147.590.6978.184,078,884,762.80
3康泰生物231.110.48%1.11111,769264,7381.740.75255.12148,116,517,071.27
4深信服206.21-2.27%-4.7817,66337,1620.840.79136.5643,396,366,602.40
5汇顶科技204.42-1.39%-2.8841,55385,7920.920.5343.4992,507,618,650.50
6新产业156.64-0.95%-1.5111,64418,4062.830.5475.096,453,568,000.00
7华大基因154.80-3.64%-5.8473,006116,2732.900.67195.7838,905,281,363.60
8海天味业153.931.26%1.9242,26565,3850.130.8775.83498,801,423,007.44
9深南电路148.64-2.00%-3.0347,87371,8593.320.8239.0121,458,580,671.36
10小熊电器145.53-1.30%-1.9116,98424,9494.350.6349.895,675,670,000.00
11坚朗五金134.59-8.31%-12.2036,36950,8791.132.3896.1443,276,068,600.00
12新媒股份116.012.36%2.6823,61927,6121.671.0631.1916,419,362,472.27
13四会富仕107.24-0.58%-0.6316,36617,85611.560.4251.811,518,518,400.00
14盛视科技104.90-3.09%-3.3527,00729,6528.560.7246.623,310,644,000.00
15方邦股份104.80-3.69%-4.028,4699,0372.310.6164.293,842,231,886.40
16欧派家居102.500.05%0.0542,85144,8340.731.4025.8860,294,768,510.00
17传音控股101.95-0.70%-0.7239,18739,5735.161.1035.657,744,745,322.30
18视源股份100.01-0.24%-0.2413,42613,5940.200.8540.8265,750,239,366.50
19仙乐健康97.331.08%1.0412,61012,4564.200.8744.042,919,900,000.00
20德方纳米96.02-1.92%-1.885,4715,3471.270.5149.354,138,392,673.56
21万孚生物93.68-0.95%-0.9034,23832,7381.030.6876.7931,263,089,794.16
22华特气体89.012.12%1.8532,75529,50311.491.38118.682,536,785,000.00
23博杰股份88.37-4.46%-4.1321,93220,0716.310.8036.523,069,390,558.00
24中新赛克87.53-2.64%-2.3743,98639,2305.311.0127.967,257,287,360.00
25金域医学87.32-0.49%-0.4337,93033,2111.360.8198.1124,418,109,613.76
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020