网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

幸福蓝海 (300528)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.32 52周最低:5.5

幸福蓝海(300528) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微428.301.90%7.9711,56449,2721.011.4176.4149,199,074,125.30
2迈为股份410.102.24%9.001,7757,1590.600.5068.0911,853,852,191.20
3思瑞浦265.98-1.45%-3.913,2428,6691.790.45159.164,806,319,197.00
4硕世生物231.00-6.03%-14.819,25622,0426.271.8836.143,380,607,491.00
5南微医学203.30-0.14%-0.292,7305,5370.640.86100.518,698,459,462.00
6八方股份177.680.98%1.732,6164,6250.870.9555.635,340,000,000.00
7固德威175.735.10%8.536,99812,2993.481.82113.363,538,662,287.40
8洋河股份171.011.92%3.2256,59197,6590.451.2435.76215,260,219,440.00
9星宇股份164.102.12%3.404,4527,2360.160.8853.8845,339,165,989.76
10伟思医疗159.60-1.83%-2.971,8262,9351.151.0681.972,499,481,276.35
11药石科技138.89-0.07%-0.105,5537,7320.550.82117.6813,976,676,690.88
12中信博132.30-2.79%-3.809,86813,0643.201.4383.244,005,648,983.60
13新洁能129.508.11%9.71163,762204,37864.64280.68100.313,273,820,000.00
14南大环境128.651.01%1.297,80410,0486.801.5442.181,463,851,804.80
15诚迈科技128.04-4.12%-5.5015,73220,2371.491.1366.5713,519,821,484.43
16云涌科技126.453.83%4.673,0303,8152.231.6964.151,715,767,678.80
17凯迪股份119.980.27%0.321,0841,2930.871.0020.831,499,750,000.00
18敏芯股份116.073.31%3.723,2343,7102.672.1075.861,408,446,540.06
19药明康德109.120.53%0.5759,30564,9140.421.5388.01154,222,772,892.02
20芯朋微98.00-1.11%-1.104,4344,3791.710.64112.662,514,986,389.08
21泽璟制药96.89-2.62%-2.616,5266,3591.111.17-78.465,683,077,680.00
22扬农化工95.409.64%8.3967,35963,1152.177.0921.5929,564,355,727.80
23恒瑞医药90.641.58%1.4196,68886,7400.181.3878.38480,323,429,434.70
24信捷电气89.611.54%1.368,7697,8920.961.6053.558,158,237,441.20
25德林海87.50-0.15%-0.131,3731,1950.991.3634.941,186,377,849.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020