网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

幸福蓝海 (300528)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.32 52周最低:5.31

幸福蓝海(300528) 区域板块

所属区域: 江苏 ;共有 511 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微720.46-0.85%-6.196,33846,0200.550.64121.1182,913,592,583.80
2迈为股份571.03-4.57%-27.374,59626,5351.571.1075.4616,675,023,801.60
3思瑞浦400.42-2.46%-10.082,5029,9481.321.81124.817,644,971,594.10
4南微医学197.202.89%5.542,7315,3420.641.3793.348,462,358,419.46
5新洁能194.70-0.44%-0.8610,80620,9484.250.94115.094,920,850,000.00
6固德威187.20-2.67%-5.138,97516,6634.281.9955.263,920,983,747.20
7八方股份182.03-5.35%-10.283,8767,1330.542.5554.4413,021,932,000.00
8星宇股份178.47-3.10%-5.705,2049,3880.190.6551.0349,271,616,493.44
9药石科技159.10-2.10%-3.418,62813,8690.600.92123.3422,838,148,362.61
10洋河股份150.50-1.64%-2.5137,34656,5500.301.1230.47189,254,954,000.00
11硕世生物140.83-2.88%-4.175,1177,3051.491.2810.084,853,574,852.00
12药明康德132.46-2.24%-3.0482,640111,3840.561.01104.26195,440,534,733.67
13中信博128.50-3.71%-4.952,1132,7450.671.2353.804,069,213,177.08
14科沃斯120.10-2.72%-3.3614,45617,6200.801.55245.0821,574,015,745.52
15上机数控118.41-2.77%-3.3712,47914,9761.581.1170.539,255,543,366.92
16扬农化工114.150.62%0.709,74411,0690.311.0229.2435,381,158,212.19
17凯迪股份111.00-1.18%-1.335906580.390.6625.271,389,750,000.00
18伟思医疗110.462.84%3.052,7402,9891.671.0844.911,812,717,742.51
19绿的谐波93.20-0.59%-0.552,0531,9250.711.03103.572,697,817,987.20
20亿嘉和90.203.68%3.2011,04110,0192.793.8035.843,568,049,525.74
21南大环境89.91-4.03%-3.784,6304,2153.831.3729.511,080,000,000.00
22恒立液压83.17-0.10%-0.0829,83925,0260.230.9853.32108,579,844,800.00
23恒瑞医药83.05-2.89%-2.47293,866246,0970.552.0271.61440,791,402,647.96
24敏芯股份81.80-1.95%-1.631,1819740.930.8987.681,043,580,363.54
25先导智能81.24-0.93%-0.7617,69914,3490.190.7193.0573,597,964,537.50
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021