网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

健帆生物 (300529)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:103 52周最低:47.3

健帆生物(300529) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米502.003.51%17.0025,822128,4364.711.02401.6027,541,719,968.00
2中望软件390.00-0.13%-0.511,4445,6241.020.39433.335,500,049,880.00
3迈瑞医疗375.301.43%5.3033,773126,2470.280.6760.44456,248,932,129.80
4奥普特375.19-0.71%-2.671,6306,0970.880.8685.386,955,411,790.68
5惠泰医疗370.802.49%9.001,8797,0171.311.2392.245,315,862,960.00
6比亚迪284.79-0.40%-1.13193,858558,1981.070.80215.75516,364,953,675.45
7利元亨248.00-4.98%-13.0012,27030,6656.831.90183.704,456,803,040.00
8明微电子239.250.83%1.977,33017,6214.150.5739.684,225,729,200.00
9深信服228.50-1.93%-4.5022,35150,8440.551.54114.2593,578,662,498.00
10东鹏饮料195.51-0.29%-0.579,87919,2992.470.5286.517,822,355,100.00
11财富趋势148.300.88%1.302,8014,1771.401.0931.822,969,671,018.20
12嘉元科技148.10-1.40%-2.1036,47654,3392.180.7691.4224,833,653,697.90
13科达利145.10-2.94%-4.3945,98566,8681.970.9493.0133,796,757,440.10
14传音控股141.902.94%4.0516,45823,1050.420.9134.0355,804,399,140.60
15新宙邦141.47-3.57%-5.2490,387128,0032.201.1882.7358,114,873,402.11
16捷佳伟创139.170.77%1.0754,43375,3401.700.9262.1344,601,666,427.80
17天赐材料138.873.01%4.06218,201300,1242.351.15111.10128,909,381,633.91
18欧派家居138.143.30%4.4117,29723,9140.281.5534.8884,148,250,096.72
19坚朗五金136.243.55%4.6723,41731,7830.730.9745.4143,806,609,600.00
20立高食品134.253.52%4.577,4999,8961.970.52363.825,115,730,500.00
21科思科技128.533.71%4.604,0545,1310.881.2123.895,952,873,890.62
22融捷股份120.80-1.88%-2.3282,89399,8343.190.791,010.8831,366,348,522.40
23新益昌119.91-11.83%-16.0926,33932,32911.263.7269.312,804,651,252.76
24海天味业115.802.89%3.2569,30279,9890.160.8965.06487,816,320,486.00
25信濠光电114.007.93%8.3820,13821,89310.074.2031.232,280,000,000.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021