网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

优博讯 (300531)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.57 52周最低:14.51

优博讯(300531) 区域板块

所属区域: 广东 ;共有 647 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1财富趋势388.942.09%7.9522,37685,64214.540.70114.735,985,667,973.30
2迈瑞医疗326.41-0.94%-3.0956,365184,2541.130.6879.61162,922,415,112.24
3汇顶科技254.79-1.31%-3.3898,076251,3642.180.9054.21114,805,142,243.64
4深信服233.50-1.90%-4.5226,63263,2341.270.93154.6449,139,477,240.00
5康泰生物200.521.48%2.9256,748113,3790.890.78266.01127,904,981,957.64
6深南电路184.05-4.90%-9.48125,284232,2548.681.2448.3126,570,585,122.20
7新产业178.12-9.11%-17.8659,322108,45314.401.0485.397,338,544,000.00
8华大基因176.40-10.00%-19.60253,492459,91610.092.27223.0944,333,925,274.80
9新媒股份139.501.75%2.4032,40743,8862.290.8537.5019,743,996,766.50
10小熊电器136.7210.00%12.4311,69215,9853.000.3546.875,332,080,000.00
11中潜股份131.90-4.17%-5.748,11310,7670.400.702,653.9226,940,438,879.20
12海天味业130.60-0.59%-0.7751,24966,9210.160.7464.33423,201,882,964.80
13方邦股份122.51-3.68%-4.6824,43929,8316.671.2852.814,491,525,080.18
14欧派家居121.91-3.41%-4.3124,25129,4920.581.1530.7951,223,210,944.68
15坚朗五金118.9910.00%10.8232,76837,8761.021.1184.9938,260,044,600.00
16德方纳米117.42-4.05%-4.9621,43524,9204.970.8660.355,060,717,222.76
17洁特生物112.50-4.22%-4.9666,40178,98127.961.3995.342,671,875,000.00
18华特气体109.38-1.56%-1.7349,46553,02417.360.95145.843,117,330,000.00
19盛视科技106.845.97%6.0279,21381,82225.101.4347.483,371,870,400.00
20万孚生物105.520.11%0.1258,42161,3641.750.6886.4935,214,359,896.24
21视源股份103.65-2.12%-2.2521,52022,2650.330.8942.3167,650,179,075.55
22传音控股100.707.13%6.7065,90366,0898.681.3335.217,649,787,679.80
23博杰股份100.68-1.48%-1.5137,63537,24210.840.8241.603,496,958,712.00
24捷佳伟创99.290.80%0.7935,19134,5991.891.1385.5918,508,421,525.90
25中新赛克96.59-10.00%-10.73140,684139,25616.972.8730.868,008,470,080.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020