网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今天国际 (300532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.86 52周最低:8.17

今天国际(300532) 区域板块

所属区域: 广东 ;共有 646 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51嘉元科技66.20-1.62%-1.0952,19433,7869.371.1650.923,685,807,999.60
52尚品宅配66.183.54%2.2619,29212,7320.981.3432.7613,011,878,716.62
53奥飞数据65.507.03%4.30154,32497,51014.431.0054.137,004,226,780.00
54中炬高新64.502.38%1.5087,15555,5831.090.8670.1051,383,099,013.00
55新宙邦64.236.03%3.6570,69144,9391.871.0167.6124,281,142,639.39
56光库科技63.729.99%5.7944,50527,9755.000.8295.235,668,665,012.00
57有方科技63.524.58%2.7830,83719,36616.530.97138.301,185,324,805.60
58美的集团63.25-0.24%-0.15344,679218,6340.490.8818.82440,493,711,465.50
59道通科技61.885.02%2.9628,56417,2336.300.9671.952,806,297,046.28
60金溢科技61.480.62%0.38133,43182,4127.551.167.4310,863,515,938.52
61立讯精密60.006.82%3.831,022,298600,0441.460.9965.93419,032,265,100.00
62凯普生物59.836.48%3.6451,59229,9282.430.7485.4712,710,048,512.52
63格力电器59.450.78%0.461,243,771735,4222.070.9717.33357,635,200,697.10
64中天精装59.193.44%1.9797,05755,95325.640.9536.762,240,341,500.00
65信维通信58.192.88%1.63362,061211,1923.760.9567.1456,007,320,623.87
66亿纬锂能58.132.58%1.46639,944367,9733.480.9834.81106,899,401,029.57
67燕麦科技57.692.36%1.3342,42324,32813.670.730.001,790,732,675.52
68三利谱56.204.07%2.2055,63230,9295.351.0172.055,844,800,000.00
69德赛电池55.202.62%1.4157,99131,8412.830.8023.6111,329,454,337.60
70海大集团54.154.09%2.1390,80549,0390.580.8745.8984,892,961,095.05
71朝阳科技53.770.07%0.0452,26528,02421.780.6946.761,290,480,000.00
72一品红53.1310.00%4.8361,97831,63213.961.6361.782,359,436,515.59
73鹏鼎控股52.700.86%0.45189,34198,9953.940.8939.9225,304,945,508.80
74丽珠集团51.616.30%3.06182,84093,7523.031.1740.6431,151,946,443.15
75贝仕达克50.040.22%0.1135,75317,87813.410.8327.651,334,566,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020