网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今天国际 (300532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.66 52周最低:9.8

今天国际(300532) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51电连技术38.661.47%0.5656,33321,3223.530.9656.856,166,462,410.82
52光库科技37.95-1.81%-0.707,0102,6653.070.7357.00865,244,820.00
53祥鑫科技37.84-0.16%-0.06137,55651,61336.511.1630.361,425,811,200.00
54澄天伟业37.380.73%0.275,6042,0932.940.7250.19711,715,200.00
55德赛电池36.50-0.84%-0.3140,79914,8151.990.6316.087,491,396,437.00
56招商银行36.44-0.38%-0.14297,436108,1480.140.7210.35751,718,734,992.76
57温氏股份36.070.03%0.01141,57151,1520.270.5626.54189,627,716,410.42
58中山金马34.85-1.16%-0.413,1021,0791.720.9729.04627,300,000.00
59大族激光34.81-0.54%-0.19179,74961,9871.681.1155.2537,144,679,791.87
60立讯精密34.64-0.17%-0.06381,676132,1450.710.7043.30185,289,420,204.32
61一品红34.47-0.98%-0.3412,0424,0972.601.5722.371,596,813,891.21
62四方精创34.30-3.81%-1.36248,29285,55913.320.7394.466,395,743,806.20
63科达利33.95-2.30%-0.8042,79714,5114.561.0838.583,189,352,933.55
64白云山33.75-0.68%-0.2335,18711,8620.250.9117.3647,448,819,528.75
65丽珠集团33.37-0.42%-0.1469,55023,1311.160.6725.4719,941,649,344.73
66因赛集团33.150.64%0.2116,9655,6038.030.6139.04700,637,018.25
67弘亚数控32.760.34%0.112,3957800.380.7016.062,050,633,494.00
68广州酒家32.45-0.25%-0.0811,3173,6570.900.5431.894,072,709,418.80
69海大集团32.050.22%0.0750,08616,0300.320.7132.7049,858,786,145.70
70奥飞数据31.96-2.11%-0.6918,9136,0563.010.9634.372,010,373,488.00
71科瑞技术31.70-1.71%-0.5544,10613,86810.760.6539.631,299,700,000.00
72英搏尔31.46-1.10%-0.352,9989481.590.48-45.46594,594,000.00
73中兴通讯31.09-0.86%-0.27469,629145,9621.350.7629.89107,896,482,418.57
74捷佳伟创31.02-0.70%-0.2222,4806,9841.211.2626.515,782,367,164.20
75达志科技30.700.59%0.185,5321,6800.530.9176.753,230,978,520.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019