今天国际(300532) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 51 | 电连技术 | 38.66 | 1.47% | 0.56 | 56,333 | 21,322 | 3.53 | 0.96 | 56.85 | 6,166,462,410.82 |
| 52 | 光库科技 | 37.95 | -1.81% | -0.70 | 7,010 | 2,665 | 3.07 | 0.73 | 57.00 | 865,244,820.00 |
| 53 | 祥鑫科技 | 37.84 | -0.16% | -0.06 | 137,556 | 51,613 | 36.51 | 1.16 | 30.36 | 1,425,811,200.00 |
| 54 | 澄天伟业 | 37.38 | 0.73% | 0.27 | 5,604 | 2,093 | 2.94 | 0.72 | 50.19 | 711,715,200.00 |
| 55 | 德赛电池 | 36.50 | -0.84% | -0.31 | 40,799 | 14,815 | 1.99 | 0.63 | 16.08 | 7,491,396,437.00 |
| 56 | 招商银行 | 36.44 | -0.38% | -0.14 | 297,436 | 108,148 | 0.14 | 0.72 | 10.35 | 751,718,734,992.76 |
| 57 | 温氏股份 | 36.07 | 0.03% | 0.01 | 141,571 | 51,152 | 0.27 | 0.56 | 26.54 | 189,627,716,410.42 |
| 58 | 中山金马 | 34.85 | -1.16% | -0.41 | 3,102 | 1,079 | 1.72 | 0.97 | 29.04 | 627,300,000.00 |
| 59 | 大族激光 | 34.81 | -0.54% | -0.19 | 179,749 | 61,987 | 1.68 | 1.11 | 55.25 | 37,144,679,791.87 |
| 60 | 立讯精密 | 34.64 | -0.17% | -0.06 | 381,676 | 132,145 | 0.71 | 0.70 | 43.30 | 185,289,420,204.32 |
| 61 | 一品红 | 34.47 | -0.98% | -0.34 | 12,042 | 4,097 | 2.60 | 1.57 | 22.37 | 1,596,813,891.21 |
| 62 | 四方精创 | 34.30 | -3.81% | -1.36 | 248,292 | 85,559 | 13.32 | 0.73 | 94.46 | 6,395,743,806.20 |
| 63 | 科达利 | 33.95 | -2.30% | -0.80 | 42,797 | 14,511 | 4.56 | 1.08 | 38.58 | 3,189,352,933.55 |
| 64 | 白云山 | 33.75 | -0.68% | -0.23 | 35,187 | 11,862 | 0.25 | 0.91 | 17.36 | 47,448,819,528.75 |
| 65 | 丽珠集团 | 33.37 | -0.42% | -0.14 | 69,550 | 23,131 | 1.16 | 0.67 | 25.47 | 19,941,649,344.73 |
| 66 | 因赛集团 | 33.15 | 0.64% | 0.21 | 16,965 | 5,603 | 8.03 | 0.61 | 39.04 | 700,637,018.25 |
| 67 | 弘亚数控 | 32.76 | 0.34% | 0.11 | 2,395 | 780 | 0.38 | 0.70 | 16.06 | 2,050,633,494.00 |
| 68 | 广州酒家 | 32.45 | -0.25% | -0.08 | 11,317 | 3,657 | 0.90 | 0.54 | 31.89 | 4,072,709,418.80 |
| 69 | 海大集团 | 32.05 | 0.22% | 0.07 | 50,086 | 16,030 | 0.32 | 0.71 | 32.70 | 49,858,786,145.70 |
| 70 | 奥飞数据 | 31.96 | -2.11% | -0.69 | 18,913 | 6,056 | 3.01 | 0.96 | 34.37 | 2,010,373,488.00 |
| 71 | 科瑞技术 | 31.70 | -1.71% | -0.55 | 44,106 | 13,868 | 10.76 | 0.65 | 39.63 | 1,299,700,000.00 |
| 72 | 英搏尔 | 31.46 | -1.10% | -0.35 | 2,998 | 948 | 1.59 | 0.48 | -45.46 | 594,594,000.00 |
| 73 | 中兴通讯 | 31.09 | -0.86% | -0.27 | 469,629 | 145,962 | 1.35 | 0.76 | 29.89 | 107,896,482,418.57 |
| 74 | 捷佳伟创 | 31.02 | -0.70% | -0.22 | 22,480 | 6,984 | 1.21 | 1.26 | 26.51 | 5,782,367,164.20 |
| 75 | 达志科技 | 30.70 | 0.59% | 0.18 | 5,532 | 1,680 | 0.53 | 0.91 | 76.75 | 3,230,978,520.00 |
