今天国际(300532) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 51 | 嘉元科技 | 66.20 | -1.62% | -1.09 | 52,194 | 33,786 | 9.37 | 1.16 | 50.92 | 3,685,807,999.60 |
| 52 | 尚品宅配 | 66.18 | 3.54% | 2.26 | 19,292 | 12,732 | 0.98 | 1.34 | 32.76 | 13,011,878,716.62 |
| 53 | 奥飞数据 | 65.50 | 7.03% | 4.30 | 154,324 | 97,510 | 14.43 | 1.00 | 54.13 | 7,004,226,780.00 |
| 54 | 中炬高新 | 64.50 | 2.38% | 1.50 | 87,155 | 55,583 | 1.09 | 0.86 | 70.10 | 51,383,099,013.00 |
| 55 | 新宙邦 | 64.23 | 6.03% | 3.65 | 70,691 | 44,939 | 1.87 | 1.01 | 67.61 | 24,281,142,639.39 |
| 56 | 光库科技 | 63.72 | 9.99% | 5.79 | 44,505 | 27,975 | 5.00 | 0.82 | 95.23 | 5,668,665,012.00 |
| 57 | 有方科技 | 63.52 | 4.58% | 2.78 | 30,837 | 19,366 | 16.53 | 0.97 | 138.30 | 1,185,324,805.60 |
| 58 | 美的集团 | 63.25 | -0.24% | -0.15 | 344,679 | 218,634 | 0.49 | 0.88 | 18.82 | 440,493,711,465.50 |
| 59 | 道通科技 | 61.88 | 5.02% | 2.96 | 28,564 | 17,233 | 6.30 | 0.96 | 71.95 | 2,806,297,046.28 |
| 60 | 金溢科技 | 61.48 | 0.62% | 0.38 | 133,431 | 82,412 | 7.55 | 1.16 | 7.43 | 10,863,515,938.52 |
| 61 | 立讯精密 | 60.00 | 6.82% | 3.83 | 1,022,298 | 600,044 | 1.46 | 0.99 | 65.93 | 419,032,265,100.00 |
| 62 | 凯普生物 | 59.83 | 6.48% | 3.64 | 51,592 | 29,928 | 2.43 | 0.74 | 85.47 | 12,710,048,512.52 |
| 63 | 格力电器 | 59.45 | 0.78% | 0.46 | 1,243,771 | 735,422 | 2.07 | 0.97 | 17.33 | 357,635,200,697.10 |
| 64 | 中天精装 | 59.19 | 3.44% | 1.97 | 97,057 | 55,953 | 25.64 | 0.95 | 36.76 | 2,240,341,500.00 |
| 65 | 信维通信 | 58.19 | 2.88% | 1.63 | 362,061 | 211,192 | 3.76 | 0.95 | 67.14 | 56,007,320,623.87 |
| 66 | 亿纬锂能 | 58.13 | 2.58% | 1.46 | 639,944 | 367,973 | 3.48 | 0.98 | 34.81 | 106,899,401,029.57 |
| 67 | 燕麦科技 | 57.69 | 2.36% | 1.33 | 42,423 | 24,328 | 13.67 | 0.73 | 0.00 | 1,790,732,675.52 |
| 68 | 三利谱 | 56.20 | 4.07% | 2.20 | 55,632 | 30,929 | 5.35 | 1.01 | 72.05 | 5,844,800,000.00 |
| 69 | 德赛电池 | 55.20 | 2.62% | 1.41 | 57,991 | 31,841 | 2.83 | 0.80 | 23.61 | 11,329,454,337.60 |
| 70 | 海大集团 | 54.15 | 4.09% | 2.13 | 90,805 | 49,039 | 0.58 | 0.87 | 45.89 | 84,892,961,095.05 |
| 71 | 朝阳科技 | 53.77 | 0.07% | 0.04 | 52,265 | 28,024 | 21.78 | 0.69 | 46.76 | 1,290,480,000.00 |
| 72 | 一品红 | 53.13 | 10.00% | 4.83 | 61,978 | 31,632 | 13.96 | 1.63 | 61.78 | 2,359,436,515.59 |
| 73 | 鹏鼎控股 | 52.70 | 0.86% | 0.45 | 189,341 | 98,995 | 3.94 | 0.89 | 39.92 | 25,304,945,508.80 |
| 74 | 丽珠集团 | 51.61 | 6.30% | 3.06 | 182,840 | 93,752 | 3.03 | 1.17 | 40.64 | 31,151,946,443.15 |
| 75 | 贝仕达克 | 50.04 | 0.22% | 0.11 | 35,753 | 17,878 | 13.41 | 0.83 | 27.65 | 1,334,566,800.00 |
