网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今天国际 (300532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.66 52周最低:9.93

今天国际(300532) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中国广核3.57-2.46%-0.09742,27926,6083.631.4017.217,308,652,419.18
52东旭蓝天3.65-9.43%-0.38692,65025,6636.531.80-21.253,870,243,445.50
53芭田股份3.713.34%0.12285,32010,4483.221.74146.063,290,260,346.17
54*ST美丽3.712.49%0.0937,6021,3460.721.36-6.131,937,256,257.58
55广州港3.74-2.09%-0.08100,1733,7580.691.6730.415,397,493,200.00
56华控赛格3.83-4.49%-0.18139,1365,4011.381.73-24.663,855,551,707.12
57大洋电机3.84-5.65%-0.23428,00416,7581.811.19-4.049,083,635,829.76
58科陆电子3.88-0.51%-0.02143,9995,6561.201.10-3.814,637,568,882.56
59*ST毅昌3.88-4.20%-0.1743,5471,7201.091.18-4.101,555,880,000.00
60兆驰股份3.89-3.23%-0.131,135,70744,8892.511.1023.1117,609,798,961.23
61华联控股3.93-2.96%-0.1281,7303,2370.551.186.425,831,860,718.25
62皇庭国际3.96-2.94%-0.1297,9213,9081.081.5166.003,582,857,230.92
63粤电力A3.97-0.25%-0.0162,1282,4430.241.5623.9210,139,033,415.03
64天龙集团3.98-5.24%-0.22290,33911,7014.000.78-3.112,891,179,261.00
65大晟文化3.99-3.39%-0.14175,0647,1133.240.53-1.972,156,034,548.64
66潮宏基4.00-3.61%-0.1582,7553,3510.931.0280.003,573,409,628.00
67深中华A4.00-7.19%-0.3195,7253,8313.162.01-888.891,211,939,860.00
68国联水产4.04-3.58%-0.1569,3102,8210.891.09202.003,155,527,324.80
69怡亚通4.04-3.58%-0.15260,86710,5991.231.51-67.338,575,699,188.76
70中金岭南4.06-3.79%-0.16359,22714,7661.011.6018.4514,492,922,427.62
71佳云科技4.10-3.30%-0.14165,1646,8072.851.31-2.062,378,763,838.20
72珈伟新能4.10-4.87%-0.21110,4194,5901.541.10-1.672,947,958,507.00
73韶钢松山4.20-6.67%-0.30410,67617,6861.701.265.5310,162,002,522.00
74宜华健康4.24-9.98%-0.47241,99610,3253.001.53-100.713,417,398,626.08
75英威腾4.26-2.29%-0.1048,5762,0740.641.12-42,600.003,209,761,794.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020