网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今天国际 (300532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.2 52周最低:8.17

今天国际(300532) 区域板块

所属区域: 广东 ;共有 665 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51*ST科陆3.650.00%0.0030,0431,0930.241.39-2.254,465,522,449.66
52美达股份3.68-8.23%-0.33218,2978,1414.884.13-108.241,642,462,902.88
53粤电力A3.79-1.81%-0.0717,5416680.072.0514.359,679,329,129.21
54冠豪高新3.80-8.87%-0.37725,65128,3255.707.6427.924,856,424,992.26
55大洋电机3.96-2.94%-0.12214,8128,5860.910.94-56.579,367,499,449.44
56芭田股份4.00-0.74%-0.0335,9001,4480.401.5188.523,556,319,134.27
57铁汉生态4.00-5.88%-0.25531,22721,5752.261.04-8.599,385,327,148.00
58ST毅昌4.03-1.47%-0.069,6333910.240.7410.011,616,030,000.00
59岭南股份4.07-1.93%-0.0849,8932,0470.331.2551.006,065,560,156.08
60美丽生态4.070.49%0.0237,4311,5220.722.6674.002,125,237,996.86
61科达制造4.09-2.39%-0.1031,8261,3130.222.30-454.445,772,889,076.98
62达实智能4.10-1.44%-0.06150,2906,2120.781.14-26.207,798,852,838.90
63星辉娱乐4.12-5.72%-0.25248,61910,4462.001.7759.005,138,539,396.13
64华联控股4.16-1.65%-0.0726,5371,1090.171.027.686,173,165,544.00
65韶钢松山4.18-2.11%-0.0950,7072,1320.210.676.1810,137,807,277.90
66中金岭南4.18-3.02%-0.13171,6547,2050.481.6919.8614,885,587,813.59
67海王生物4.22-2.77%-0.12145,5736,2110.551.4567.4111,103,340,144.54
68珠江实业4.23-2.08%-0.09643,59429,4647.547.5624.883,610,138,858.29
69英飞拓4.26-2.29%-0.1025,8451,1090.211.454,722.225,094,369,098.50
70广东榕泰4.26-2.07%-0.0966,2962,8390.941.60-3.652,999,181,777.06
71茂化实华4.30-1.83%-0.0814,1956150.381.67130.001,572,293,923.20
72宝鹰股份4.30-3.15%-0.1461,8772,6830.461.7650.065,418,705,156.15
73潮宏基4.39-2.23%-0.10188,1448,3772.072.07-87.803,974,761,783.73
74万润科技4.47-3.25%-0.1569,5333,1320.861.24-812.733,593,104,522.05
75南山控股4.49-1.32%-0.0650,2742,2760.440.58581.825,098,543,416.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020