网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今天国际 (300532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.2 52周最低:8.17

今天国际(300532) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
501南山控股4.05-0.74%-0.0367,3002,7210.590.32525.974,609,174,294.35
502南华仪器19.051.87%0.3560,89611,6064.441.489.282,610,009,562.80
503南兴股份18.08-2.64%-0.4933,9106,1741.270.4218.764,827,666,835.68
504卓翼科技7.70-1.53%-0.12106,9058,2051.851.49192.504,441,122,870.80
505协创数据39.63-4.83%-2.01137,54254,65426.641.8063.922,046,471,244.98
506华鹏飞6.44-1.83%-0.12395,88626,3258.871.04-5.412,873,600,990.96
507华阳集团18.270.72%0.1335,1906,4330.750.8096.168,589,084,598.71
508华阳国际28.991.36%0.3924,2886,9552.371.0040.832,965,734,980.00
509华锋股份12.04-0.25%-0.0311,4711,3720.960.85464.861,432,052,457.36
510华铁股份6.230.48%0.03140,5068,7550.881.1429.899,941,078,899.08
511华金资本12.21-1.61%-0.2028,7033,5180.840.6156.424,194,742,398.66
512华联控股4.15-1.43%-0.0646,1141,9160.310.427.666,158,326,203.75
513华立股份10.30-2.46%-0.269,1249470.501.4733.231,893,692,347.80
514华盛昌56.49-1.47%-0.849,4345,3542.830.4562.081,883,003,766.00
515华特气体67.72-3.78%-2.6610,8297,3953.800.7492.771,930,020,000.00
516华润三九26.55-1.01%-0.2734,7999,2550.360.7817.9425,976,434,243.50
517华测检测26.180.31%0.08120,82631,5840.730.8885.3943,577,152,292.52
518华控赛格3.18-0.93%-0.0353,1131,6880.530.391,590.003,201,215,255.52
519华帝股份9.66-1.43%-0.1498,2489,4821.131.1716.298,396,764,929.84
520华大基因141.90-2.02%-2.9341,51059,5201.650.6432.7335,663,174,583.30
521华发股份6.67-0.60%-0.04139,2019,2880.660.545.5614,079,113,478.72
522华侨城A6.800.00%0.00196,11513,2970.280.574.7847,900,587,628.40
523北鼎股份35.785.14%1.75114,72440,66421.111.9288.701,944,643,000.00
524劲拓股份17.26-0.12%-0.0258,38610,0812.410.8435.224,187,721,308.00
525劲嘉股份9.01-1.10%-0.10110,94110,0070.870.7115.8111,497,510,244.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020