网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今天国际 (300532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.2 52周最低:8.17

今天国际(300532) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526艾比森10.92-3.02%-0.34104,26511,4703.271.6361.453,483,416,369.16
527铂科新材71.77-1.93%-1.414,8733,5263.380.7242.221,033,488,000.00
528万顺新材6.76-3.15%-0.22232,56115,9173.450.6436.294,559,772,877.40
529铁汉生态3.89-5.81%-0.24813,49831,9053.461.39-8.359,156,503,710.55
530领益智造12.69-1.40%-0.18768,45098,4833.460.6560.4328,147,675,929.30
531民德电子30.25-3.57%-1.1237,81211,3963.470.8086.483,294,225,000.00
532德方纳米100.50-3.83%-4.0015,05915,3443.490.5587.394,331,477,439.00
533名臣健康57.60-0.78%-0.4518,66010,8903.500.62274.293,068,222,112.00
534达安基因38.38-1.97%-0.77311,579122,2873.550.5641.4033,665,161,692.60
535长青集团9.39-8.21%-0.84267,71925,8033.618.9120.146,966,282,722.16
536道氏技术13.86-2.53%-0.36166,34822,9803.630.9757.756,350,235,257.52
537博士眼镜15.03-1.64%-0.2562,4019,4603.670.8143.722,554,062,253.65
538和佳医疗7.480.00%0.00290,78022,1753.681.41185.615,907,935,401.28
539新产业186.87-1.65%-3.1315,29729,1173.710.5689.597,699,044,000.00
540翰宇药业9.173.50%0.31345,28331,8123.772.02-9.268,408,220,956.80
541盛视科技79.40-2.37%-1.9311,9719,5543.791.0635.292,505,864,000.00
542华特气体67.72-3.78%-2.6610,8297,3953.800.7492.771,930,020,000.00
543佳创视讯5.55-2.63%-0.15159,4718,8723.861.06-15.182,292,705,000.00
544财富趋势225.90-3.00%-6.986,16714,0673.870.7761.393,598,653,640.50
545国联水产4.934.23%0.20351,24017,2743.872.15-7.364,471,156,592.95
546名家汇5.881.03%0.06252,02514,7693.911.28-13.073,794,843,120.04
547飞亚达14.70-3.61%-0.55139,99720,8853.921.2937.405,249,324,150.70
548迪威迅6.57-1.05%-0.07119,3677,9343.980.51-238.041,972,576,800.00
549省广集团7.07-0.84%-0.06689,02449,3723.991.03117.8312,204,007,286.31
550国立科技11.30-2.42%-0.2837,8494,3443.990.58-30.541,070,901,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020